WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-USDT pair

Presyo USD
$0.0001763
Presyo
0.0001763 USDT
TVL
$162,594.2
MKT CAP
$176.4K
5m
-0.22%
1h
-5.87%
4h
36.05%
24h
2,684%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
863
Dami
63M
Telegram price alerts
Pares:
0x1090332096AB12b67c7dE2Cf8108E458ac8524a4
PENGUIN:
0x9F3e00E3cC544329c5276359a6049D26a6B15636
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PENGUIN:
459.99M
Pinagsama USDT:
$81,297.1

PENGUIN/USDT price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX PancakeSwap ay $0.0001763. Ang presyo ng PENGUIN ay pataas 2,684% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2423 trades na may dami ng kalakalan na $63,207,794.40. Ang kontrata ng PENGUIN token ay 0x9F3e00E3cC544329c5276359a6049D26a6B15636 na may market cap na $176,396.73. Ang kontrata ng liquidity pool ay 0x1090332096AB12b67c7dE2Cf8108E458ac8524a4 na may kabuuang halaga na naka-lock (TVL) na $162,594.21. Ang PENGUIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/USDT na may kontrata na address 0x1090332096AB12b67c7dE2Cf8108E458ac8524a4 ay $162,594.21.

Ang kabuuang transaksyon ng PENGUIN/USDT ay 2423 sa nakaraang 24 na oras, kung saan 1560 ang mga buy transactions, at 863 ang mga sales transactions.

Ang PENGUIN/USDT pool ay may trading volume na $63,207,794.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa USDT ay 0.0001763, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.0001763 ngayon.

PENGUIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/26/202612:37:25 AMbuy$360.02$0.0001763360.020.00017632.04M
0xD30...726B
0xee...73ba
01/26/202612:34:45 AMbuy$492.03$0.0001745492.030.00017452.82M
0xFBE...f99C
0x66...4492
01/26/202612:33:42 AMsell$783.09$0.0001743783.090.00017434.49M
0x90D...5F69
0x9d...b711
01/26/202612:32:04 AMbuy$48$0.0001767480.0001767271,515.78
0xD10...8AB2
0x14...86a8
01/26/202612:29:22 AMbuy$48$0.0001765480.0001765271,836.65
0x027...a805
0xb8...8ea8
01/26/202612:26:42 AMbuy$84.01$0.000176284.010.0001762476,544.99
0x27F...7B1f
0xef...8776
01/26/202612:26:27 AMsell$842.03$0.000177842.030.0001774.76M
0x306...1c87
0x97...05b7
01/26/202612:24:41 AMsell$490.02$0.0001799490.020.00017992.72M
0x5f5...2D1C
0xfe...f89f
01/26/202612:24:33 AMsell$2,721.71$0.0001872,721.710.00018714.55M
0x359...d309
0x8a...53fb
01/26/202612:24:25 AMsell$785.49$0.000195785.490.0001954.03M
0x5F3...3833
0x96...702c
01/26/202612:24:17 AMsell$1,026.85$0.00019911,026.850.00019915.16M
0xF07...DB2b
0xca...6f76
01/26/202612:24:02 AMbuy$540.04$0.0002012540.040.00020122.68M
0xc1f...B5Ad
0x36...16a2
01/26/202612:21:22 AMbuy$300.02$0.0001993300.020.00019931.5M
0xACB...6819
0xd1...7421
01/26/202612:19:13 AMsell$33.36$0.000197733.360.0001977168,743.22
0xc5d...adE6
0x04...d9c6
01/26/202612:18:41 AMbuy$684.05$0.0001972684.050.00019723.47M
0x76A...4ff1
0xb0...66c0
01/26/202612:16:01 AMbuy$468.03$0.0001946468.030.00019462.41M
0x2B6...1358
0xda...e28d
01/26/202612:13:21 AMbuy$456.03$0.0001925456.030.00019252.37M
0x119...E372
0xaa...ca59
01/26/202612:12:00 AMsell$1,027.99$0.00019281,027.990.00019285.33M
0xAe6...efCb
0x09...4a2b
01/26/202612:10:41 AMbuy$84.01$0.000195984.010.0001959428,681.43
0x1bd...c799
0xb3...a2ae
01/26/202612:08:01 AMbuy$156.01$0.0001954156.010.0001954798,317.32
0xf94...acf3
0x65...0879