WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-USDT pair

Presyo USD
$0.01791
Presyo
0.01791 USDT
TVL
$1.55M
MKT CAP
$17.9M
5m
5.40%
1h
-38.89%
4h
-14.35%
24h
1,029%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
903M
Telegram price alerts
Pares:
0xd36a7A7C79c415eD22A2771870a9a34c559d44Ea
PENGUIN:
0xfC884472AbD3644472bF048630A6b96e00F5207C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PENGUIN:
42.46M
Pinagsama USDT:
$774,976.76

PENGUIN/USDT price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX PancakeSwap ay $0.01791. Ang presyo ng PENGUIN ay pataas 1,029% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8042 trades na may dami ng kalakalan na $902,599,922.93. Ang kontrata ng PENGUIN token ay 0xfC884472AbD3644472bF048630A6b96e00F5207C na may market cap na $17,916,976.96. Ang kontrata ng liquidity pool ay 0xd36a7A7C79c415eD22A2771870a9a34c559d44Ea na may kabuuang halaga na naka-lock (TVL) na $1,549,953.52. Ang PENGUIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/USDT na may kontrata na address 0xd36a7A7C79c415eD22A2771870a9a34c559d44Ea ay $1,549,953.52.

Ang kabuuang transaksyon ng PENGUIN/USDT ay 8042 sa nakaraang 24 na oras, kung saan 3998 ang mga buy transactions, at 4044 ang mga sales transactions.

Ang PENGUIN/USDT pool ay may trading volume na $902,599,922.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa USDT ay 0.01791, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.01791 ngayon.

PENGUIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/25/202612:15:17 AMbuy$20,833.32$0.0187820,833.320.018781.11M
0x688...2692
0x3c...ea7f
01/25/202612:15:09 AMbuy$16,176.03$0.0179116,176.030.01791902,832.76
0x01a...f949
0xd6...4549
01/25/202612:15:03 AMsell$14,217.82$0.0177814,217.820.01778799,463.76
0x9ab...aF48
0x8b...2154
01/25/202612:14:55 AMbuy$9,693.1$0.017989,693.10.01798539,103.88
0x988...E18A
0x86...52cc
01/25/202612:14:48 AMbuy$6,586.57$0.01766,586.570.0176374,196.03
0xe3D...60F5
0xf9...fcbf
01/25/202612:14:41 AMsell$20,654.11$0.0178320,654.110.017831.16M
0xf83...01B1
0x4a...f0fe
01/25/202612:14:34 AMbuy$7,146.48$0.018247,146.480.01824391,633.18
0x656...abCE
0xe3...a33c
01/25/202612:14:27 AMsell$16,262.45$0.0183716,262.450.01837885,220.41
0x0ea...1Bf9
0x75...9ff2
01/25/202612:14:19 AMsell$9,419.98$0.018989,419.980.01898496,201.35
0x90B...5C46
0x38...8c1a
01/25/202612:14:12 AMbuy$16,602.9$0.018916,602.90.0189878,217.98
0x88d...FC33
0x4c...d94a
01/25/202612:14:05 AMbuy$21,730.26$0.0179921,730.260.017991.21M
0xCd9...8789
0x97...ee20
01/25/202612:13:58 AMbuy$26,702.76$0.0168726,702.760.016871.58M
0x17d...afDf
0x36...4cfe
01/25/202612:13:51 AMsell$19,211.22$0.0166319,211.220.016631.16M
0xf2C...7696
0xb8...5bde
01/25/202612:13:43 AMsell$16.76$0.0170616.760.01706982.37
0xB86...0720
0x3d...a722
01/25/202612:13:35 AMbuy$26,048.71$0.0165526,048.710.016551.57M
0x4F2...5cD1
0xc8...2bc3
01/25/202612:13:28 AMbuy$11,649.29$0.0157211,649.290.01572740,687.12
0x06E...c3B3
0x1a...3f68
01/25/202612:13:21 AMsell$18,677.53$0.015818,677.530.01581.18M
0xfdf...7e7c
0x6f...6d26
01/25/202612:13:14 AMbuy$19,924.04$0.0158519,924.040.015851.26M
0x4d6...F1B0
0x13...8dc0
01/25/202612:13:07 AMbuy$3,243.52$0.015353,243.520.01535211,265.37
0xC2b...7cb6
0x3a...f323
01/25/202612:13:00 AMsell$29,395.82$0.0158329,395.820.015831.86M
0x4AF...6A3f
0x36...e66e