WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-USDT pair

Presyo USD
$0.051471
Presyo
0.051471 USDT
TVL
$348,350.17
MKT CAP
$1.5M
5m
1.12%
1h
27.52%
4h
169%
24h
7,008%
Ibahagi
TXNS
1K
Mga Bumili
564
Mga Nagbenta
442
Dami
1M
Telegram price alerts
Pares:
0x66D7BC2Ca301c9beE30D11059b6eff024aF1a3F1
PENGUIN:
0x490Faf6893a0B7FA54445F4D9e66F705444bA89D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PENGUIN:
118.8B
Pinagsama USDT:
$174,175.08

PENGUIN/USDT price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX PancakeSwap ay $0.000001471. Ang presyo ng PENGUIN ay pataas 7,008% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1006 trades na may dami ng kalakalan na $1,226,010.82. Ang kontrata ng PENGUIN token ay 0x490Faf6893a0B7FA54445F4D9e66F705444bA89D na may market cap na $1,471,298.13. Ang kontrata ng liquidity pool ay 0x66D7BC2Ca301c9beE30D11059b6eff024aF1a3F1 na may kabuuang halaga na naka-lock (TVL) na $348,350.17. Ang PENGUIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/USDT na may kontrata na address 0x66D7BC2Ca301c9beE30D11059b6eff024aF1a3F1 ay $348,350.17.

Ang kabuuang transaksyon ng PENGUIN/USDT ay 1006 sa nakaraang 24 na oras, kung saan 564 ang mga buy transactions, at 442 ang mga sales transactions.

Ang PENGUIN/USDT pool ay may trading volume na $1,226,010.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa USDT ay 0.000001471, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000001471 ngayon.

PENGUIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/24/20266:50:09 PMsell$1,053.99$0.0514711,053.990.051471716.37M
0x167...f178
0x4b...98bc
01/24/20266:49:33 PMsell$1,827.46$0.0514951,827.460.0514951.22B
0x9dd...ce6E
0x84...7b49
01/24/20266:48:57 PMsell$1,168.4$0.0515211,168.40.051521768.05M
0x072...415B
0x78...0791
01/24/20266:48:56 PMbuy$1.07$0.0515381.070.051538697,484.61
0xf15...5260
0x3f...2176
01/24/20266:48:21 PMbuy$1,000.39$0.051531,000.390.05153653.7M
0x9dd...ce6E
0x97...6606
01/24/20266:47:43 PMsell$2,071.22$0.0515312,071.220.0515311.35B
0x943...eE6B
0x2e...b2f7
01/24/20266:47:09 PMsell$2,096.41$0.0515672,096.410.0515671.34B
0x3aa...0F64
0x29...4dc1
01/24/20266:46:34 PMbuy$3,370.71$0.0515643,370.710.0515642.15B
0x072...415B
0x62...4da0
01/24/20266:45:56 PMbuy$2,679.54$0.0515122,679.540.0515121.77B
0x943...eE6B
0x61...661d
01/24/20266:45:18 PMbuy$2,678$0.0514672,6780.0514671.83B
0x3aa...0F64
0xeb...47c3
01/24/20266:44:41 PMsell$2,096.33$0.0514552,096.330.0514551.44B
0xE87...cBc6
0x09...d2dc
01/24/20266:44:06 PMsell$1,684.79$0.0514861,684.790.0514861.13B
0xC5f...6b47
0xcb...21f8
01/24/20266:43:30 PMbuy$1,481.88$0.0514961,481.880.051496990.5M
0xE87...cBc6
0xf5...c5aa
01/24/20266:42:52 PMbuy$1,189.71$0.0514731,189.710.051473807.42M
0xC5f...6b47
0x51...14f2
01/24/20266:42:15 PMbuy$619.5$0.051458619.50.051458424.82M
0x0D4...2150
0xfe...b6d4
01/24/20266:41:38 PMsell$1,357.69$0.0514571,357.690.051457931.72M
0x0D4...2150
0xfc...1f31
01/24/20266:41:04 PMbuy$770.51$0.051469770.510.051469524.35M
0x1cB...ddfa
0xec...ae7e
01/24/20266:40:26 PMbuy$804.65$0.051456804.650.051456552.56M
0xF73...f64b
0x91...435e
01/24/20266:39:49 PMsell$2,059.17$0.0514592,059.170.0514591.41B
0x1cB...ddfa
0x7e...9e89
01/24/20266:39:14 PMbuy$118.73$0.051483118.730.05148380.05M
0xda6...5171
0x94...5359