WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-USDT pair

Presyo USD
$0.01958
Presyo
0.01958 USDT
TVL
$1.53M
MKT CAP
$19.6M
5m
-21.97%
1h
-37.12%
4h
80.16%
24h
78,643%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
842M
Telegram price alerts
Pares:
0x10C4fCC3F0405B28cBEA998Ac43b6936092ADE39
PENGUIN:
0x9Bff57bE66837612513180eb37887bAAc0E631E9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PENGUIN:
38.89M
Pinagsama USDT:
$767,361.23

PENGUIN/USDT price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX PancakeSwap ay $0.01958. Ang presyo ng PENGUIN ay pataas 78,643% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4022 trades na may dami ng kalakalan na $842,310,381.03. Ang kontrata ng PENGUIN token ay 0x9Bff57bE66837612513180eb37887bAAc0E631E9 na may market cap na $19,581,614.56. Ang kontrata ng liquidity pool ay 0x10C4fCC3F0405B28cBEA998Ac43b6936092ADE39 na may kabuuang halaga na naka-lock (TVL) na $1,534,722.47. Ang PENGUIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/USDT na may kontrata na address 0x10C4fCC3F0405B28cBEA998Ac43b6936092ADE39 ay $1,534,722.47.

Ang kabuuang transaksyon ng PENGUIN/USDT ay 4022 sa nakaraang 24 na oras, kung saan 2014 ang mga buy transactions, at 2008 ang mga sales transactions.

Ang PENGUIN/USDT pool ay may trading volume na $842,310,381.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa USDT ay 0.01958, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.01958 ngayon.

PENGUIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/25/20261:01:40 AMbuy$9,955.11$0.020039,955.110.02003496,815.21
0x353...90B7
0x6f...e6f0
01/25/20261:01:33 AMbuy$7,768.29$0.019587,768.290.01958396,713.75
0xe4f...9a27
0xb2...a266
01/25/20261:01:25 AMsell$12,425.05$0.019612,425.050.0196633,822.88
0x1c9...3c85
0xd8...019c
01/25/20261:01:18 AMsell$18,073.05$0.0203918,073.050.02039886,298.51
0x31B...28e6
0xe9...3806
01/25/20261:01:11 AMsell$24,555.3$0.0215124,555.30.021511.14M
0xf6a...1142
0x03...7421
01/25/20261:01:04 AMbuy$2,272.08$0.022232,272.080.02223102,175.19
0x0CE...Ae34
0xe4...9eda
01/25/20261:00:56 AMbuy$21,197.25$0.0215921,197.250.02159981,505.92
0xB94...762c
0x54...ac40
01/25/20261:00:49 AMsell$15,603.46$0.0213415,603.460.02134731,071.47
0xA7C...a49C
0x93...465f
01/25/20261:00:41 AMsell$19,219.2$0.0222819,219.20.02228862,467.34
0xd4A...Eb48
0x9e...732f
01/25/20261:00:34 AMsell$17,001.07$0.0232817,001.070.02328730,111.29
0x0b3...156c
0x9c...8aaa
01/25/20261:00:27 AMbuy$24,767.01$0.0231824,767.010.023181.07M
0xe07...5736
0x7a...a6c7
01/25/20261:00:20 AMsell$21,837.86$0.0229821,837.860.02298949,897.93
0xE55...59c6
0x82...63fd
01/25/20261:00:13 AMsell$28,582.95$0.024428,582.950.02441.17M
0x788...53C6
0xe3...b973
01/25/20261:00:01 AMsell$337.65$0.02524337.650.0252413,373.22
0x447...DBE8
0xcd...50ed
01/25/202612:59:54 AMsell$4,446.85$0.025384,446.850.02538175,155.27
0x99e...E79a
0x83...4aba
01/25/202612:59:46 AMbuy$6,940.89$0.025446,940.890.02544272,809.47
0xE61...4CD5
0x74...a910
01/25/202612:59:39 AMsell$22,607.41$0.0257722,607.410.02577877,227.34
0x74D...3274
0x9e...6bb4
01/25/202612:59:32 AMsell$1,304.95$0.026481,304.950.0264849,275.76
0x64F...d771
0xa4...bcbd
01/25/202612:59:24 AMsell$19,843.72$0.0271119,843.720.02711731,858.7
0xf1d...6649
0x8b...cbc3
01/25/202612:59:17 AMsell$6,086.28$0.02796,086.280.0279218,113.53
0x6c5...C278
0x6f...5a68