WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-USDT pair

Presyo USD
$0.062639
Presyo
0.062639 USDT
TVL
$61,015.79
MKT CAP
$263.9K
5m
-3.45%
1h
5.39%
4h
38.52%
24h
6,186%
Ibahagi
TXNS
796
Mga Bumili
564
Mga Nagbenta
232
Dami
440K
Telegram price alerts
Pares:
0x9D284d8D014D5815146fb68d1A1e06d798ec5db9
PENGUIN:
0x49EE56aeE5c482d6D33b9e416FF85691adfBb652
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PENGUIN:
118.21B
Pinagsama USDT:
$30,507.89

PENGUIN/USDT price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX PancakeSwap ay $0.0000002639. Ang presyo ng PENGUIN ay pataas 6,186% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 796 trades na may dami ng kalakalan na $440,176.02. Ang kontrata ng PENGUIN token ay 0x49EE56aeE5c482d6D33b9e416FF85691adfBb652 na may market cap na $263,926.14. Ang kontrata ng liquidity pool ay 0x9D284d8D014D5815146fb68d1A1e06d798ec5db9 na may kabuuang halaga na naka-lock (TVL) na $61,015.79. Ang PENGUIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/USDT na may kontrata na address 0x9D284d8D014D5815146fb68d1A1e06d798ec5db9 ay $61,015.79.

Ang kabuuang transaksyon ng PENGUIN/USDT ay 796 sa nakaraang 24 na oras, kung saan 564 ang mga buy transactions, at 232 ang mga sales transactions.

Ang PENGUIN/USDT pool ay may trading volume na $440,176.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa USDT ay 0.0000002639, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.0000002639 ngayon.

PENGUIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/24/20268:17:33 PMsell$765.86$0.062639765.860.0626392.9B
0xAfa...085D
0x10...b330
01/24/20268:14:54 PMbuy$175.17$0.062703175.170.062703647.85M
0xEd4...9aA2
0xb8...29f3
01/24/20268:12:13 PMsell$674.34$0.062733674.340.0627332.47B
0x21C...522F
0xe0...416a
01/24/20268:09:35 PMsell$767.27$0.06286767.270.062862.68B
0x924...c2C1
0x14...9e39
01/24/20268:06:55 PMbuy$584.15$0.062891584.150.0628912.02B
0x30d...2490
0xf8...f84c
01/24/20268:04:16 PMbuy$834.13$0.062765834.120.0627653.02B
0x106...5Ea0
0x0c...3cb6
01/24/20268:01:36 PMsell$640.38$0.062735640.380.0627352.34B
0x473...c952
0x97...53ed
01/24/20267:58:58 PMsell$560.73$0.06284560.730.062841.97B
0xCfF...29F1
0x5c...8ee0
01/24/20267:56:20 PMbuy$601.78$0.062851601.780.0628512.11B
0x9d1...7a17
0x88...33ba
01/24/20267:53:39 PMbuy$667.14$0.062739667.140.0627392.44B
0xCbF...c97b
0x51...7f63
01/24/20267:50:59 PMbuy$759.87$0.062616759.870.0626162.9B
0x2BC...B5be
0x6a...7731
01/24/20267:48:19 PMsell$166.74$0.062553166.740.062553652.89M
0x00b...e64d
0xa5...8382
01/24/20267:45:41 PMsell$169.26$0.062582169.260.062582655.48M
0x86A...D1CF
0x25...4511
01/24/20267:43:02 PMbuy$326.54$0.062581326.540.0625811.26B
0x893...7cDF
0xf7...926f
01/24/20267:40:22 PMbuy$155.88$0.062541155.880.062541613.39M
0x78b...0eB5
0x8a...bac7
01/24/20267:37:42 PMbuy$323.59$0.062501323.590.0625011.29B
0x607...70C5
0x4c...97d4
01/24/20267:35:00 PMbuy$301.45$0.062449301.450.0624491.23B
0xAfa...085D
0x13...8b10
01/24/20267:32:20 PMsell$870.88$0.062483870.880.0624833.51B
0x049...7835
0x78...437e
01/24/20267:29:43 PMsell$687.28$0.062615687.280.0626152.63B
0xAC1...9e09
0xd8...3ed1
01/24/20267:27:04 PMsell$802.79$0.062743802.790.0627432.93B
0xe4B...9cD3
0xeb...d990