WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-USDT pair

Presyo USD
$2.86
Presyo
2.86 USDT
TVL
$0.009574
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
119B%
Ibahagi
TXNS
590
Mga Bumili
321
Mga Nagbenta
269
Dami
635K
Telegram price alerts
Pares:
0xbb122113093f56cb369bBcd40324cC67AB031474
PENGUIN:
0xf386E61FF35D174980d19ae6F027ce3d1AC7Ef71
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PENGUIN:
0.003341
Pinagsama USDT:
$0.009574

PENGUIN/USDT price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng PENGUIN token sa DEX PancakeSwap ay $2.86. Ang presyo ng PENGUIN ay pataas 119B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 590 trades na may dami ng kalakalan na $635,304.56. Ang kontrata ng PENGUIN token ay 0xf386E61FF35D174980d19ae6F027ce3d1AC7Ef71 na may market cap na $0.12. Ang kontrata ng liquidity pool ay 0xbb122113093f56cb369bBcd40324cC67AB031474 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang PENGUIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/USDT na may kontrata na address 0xbb122113093f56cb369bBcd40324cC67AB031474 ay $0.01.

Ang kabuuang transaksyon ng PENGUIN/USDT ay 590 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 269 ang mga sales transactions.

Ang PENGUIN/USDT pool ay may trading volume na $635,304.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa USDT ay 2.86, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $2.86 ngayon.

PENGUIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/202511:58:13 PMbuy$0.009574$2.860.0095742.8678.41B
0xf71...96FA
0xf3...6443
09/26/202511:58:12 PMsell$31,771.67$0.02651931,771.670.02651978.41B
0x55b...4C15
0xa2...5d94
09/26/202511:54:40 PMbuy$804.91$0.063959804.910.0639592.03B
0x13c...6744
0xac...13a0
09/26/202511:51:26 PMbuy$441.54$0.063803441.540.0638031.16B
0x356...8D3b
0x87...c680
09/26/202511:48:12 PMbuy$533.94$0.063684533.940.0636841.45B
0xC7b...1Bc4
0x23...b57a
09/26/202511:44:58 PMbuy$357.85$0.063576357.850.0635761B
0x410...AD6b
0x97...23a9
09/26/202511:41:46 PMbuy$708.96$0.063449708.960.0634492.06B
0xBC4...297D
0x00...a17b
09/26/202511:38:32 PMsell$1,115.12$0.063481,115.120.063483.2B
0xa34...6cF7
0xef...2f7b
09/26/202511:35:20 PMsell$1,221.77$0.0637611,221.770.0637613.25B
0x469...48e9
0x7f...7d0d
09/26/202511:32:08 PMbuy$1,506.29$0.0637441,506.290.0637444.02B
0x0d1...9867
0xac...c1db
09/26/202511:28:55 PMbuy$1,510.39$0.0635551,510.390.0635554.46B
0x711...2aA1
0x17...09d0
09/26/202511:25:43 PMsell$871.82$0.063295871.820.0632952.65B
0x922...D679
0x97...334d
09/26/202511:22:32 PMsell$815.42$0.063492815.420.0634922.33B
0x992...2e60
0xa6...0b45
09/26/202511:19:21 PMbuy$1,080.36$0.0634771,080.360.0634773.11B
0x92B...699d
0xd8...f92b
09/26/202511:16:07 PMsell$773.89$0.063425773.890.0634252.26B
0x100...5c52
0x0f...897a
09/26/202511:12:56 PMsell$762.34$0.063608762.340.0636082.11B
0x488...0c4f
0xa8...cad4
09/26/202511:09:45 PMbuy$834.24$0.063617834.240.0636172.31B
0x94b...775C
0x86...60ec
09/26/202511:06:31 PMbuy$997.43$0.063399997.430.0633992.93B
0x875...8187
0xca...2fe7
09/26/202511:03:18 PMsell$645.67$0.063342645.670.0633421.93B
0xE89...8aFe
0xe0...e738
09/26/202511:00:06 PMsell$550.85$0.063483550.850.0634831.58B
0x9EE...D22C
0xb6...e7ba