WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDT pair

Presyo USD
$0.0000955
Presyo
0.0000955 USDT
TVL
$571,629.97
MKT CAP
$8.7M
5m
81.78%
1h
45.27%
4h
42,454%
24h
42,454%
Ibahagi
TXNS
1K
Mga Bumili
724
Mga Nagbenta
767
Dami
122M
Telegram price alerts
Pares:
0xF8feDe4E297bca649339869d8b831cD47011866e
PENGU:
0xd1468DaE7629dD030F22Cee146909dB2Bae97B42
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PENGU:
2.92B
Pinagsama USDT:
$285,814.98

PENGU/USDT price stats sa BNB Chain

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng PENGU token sa DEX PancakeSwap ay $0.0000955. Ang presyo ng PENGU ay pataas 42,454% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1491 trades na may dami ng kalakalan na $122,277,495.41. Ang kontrata ng PENGU token ay 0xd1468DaE7629dD030F22Cee146909dB2Bae97B42 na may market cap na $8,708,812.01. Ang kontrata ng liquidity pool ay 0xF8feDe4E297bca649339869d8b831cD47011866e na may kabuuang halaga na naka-lock (TVL) na $571,629.97. Ang PENGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDT na may kontrata na address 0xF8feDe4E297bca649339869d8b831cD47011866e ay $571,629.97.

Ang kabuuang transaksyon ng PENGU/USDT ay 1491 sa nakaraang 24 na oras, kung saan 724 ang mga buy transactions, at 767 ang mga sales transactions.

Ang PENGU/USDT pool ay may trading volume na $122,277,495.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDT ay 0.0000955, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.0000955 ngayon.

PENGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/16/20243:13:10 PMbuy$7,895.65$0.00009557,895.650.000095582.67M
0x9aD...F39b
0x12...09b8
12/16/20243:12:52 PMsell$4,685.96$0.000093974,685.960.0000939749.87M
0x0aE...4143
0xec...704d
12/16/20243:12:34 PMsell$7,375.3$0.000098057,375.30.0000980575.21M
0xE7c...465a
0x79...c072
12/16/20243:12:16 PMbuy$7,467.59$0.000098517,467.590.0000985175.8M
0x7f6...fdeC
0x19...7e93
12/16/20243:11:58 PMsell$10,826.49$0.0000991710,826.490.00009917109.16M
0x101...4538
0x53...40d7
12/16/20243:11:40 PMsell$8,689.85$0.0001068,689.850.00010681.95M
0x2AC...5355
0x98...1b97
12/16/20243:11:22 PMbuy$4,746.24$0.00010794,746.240.000107943.95M
0xA2a...1f0e
0x99...e763
12/16/20243:11:04 PMsell$15,954.04$0.000111415,954.040.0001114143.13M
0x2ab...5d6c
0x75...eca1
12/16/20243:10:46 PMsell$5,090.51$0.00011935,090.510.000119342.65M
0xCdb...B6da
0x2e...4312
12/16/20243:10:28 PMbuy$16,219.67$0.000121616,219.670.0001216140.19M
0xf7C...A58e
0x9d...fcde
12/16/20243:10:10 PMbuy$13,616.51$0.000104813,616.510.0001048129.84M
0xbb3...306b
0x53...3fff
12/16/20243:09:52 PMbuy$7,202.89$0.000097657,202.890.0000976573.76M
0x37C...0F8D
0x42...1820
12/16/20243:09:34 PMbuy$18,236.32$0.0000949818,236.320.00009498204.79M
0x776...C6c6
0x9d...2b48
12/16/20243:09:16 PMbuy$10,326.02$0.0000800110,326.020.00008001129.05M
0x555...239E
0x65...0f8d
12/16/20243:08:58 PMbuy$7,282.21$0.000074667,282.210.0000746697.53M
0x337...535C
0x4e...0a21
12/16/20243:08:40 PMbuy$14,972.03$0.0000723414,972.030.00007234219.86M
0x2Db...C450
0x0f...7091
12/16/20243:08:22 PMbuy$12,141.1$0.0000637912,141.10.00006379200.4M
0x153...F1c3
0x9b...83b3
12/16/20243:08:04 PMbuy$9,202.43$0.000054989,202.430.00005498167.37M
0x044...A33D
0x7a...154b
12/16/20243:07:46 PMbuy$11,397.23$0.0000525311,397.230.00005253228.86M
0xB97...A88e
0x05...368c
12/16/20243:07:28 PMbuy$14,701.16$0.0000469714,701.160.00004697337.25M
0x365...1aC0
0x61...0889