Impormasyon tungkol sa PEN-WBNB pair
- Pinagsama PEN:
- 19.57M
- Pinagsama WBNB:
- $53.57
PEN/WBNB price stats sa BNB Chain
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng PEN token sa DEX PancakeSwap ay $0.001866. Ang presyo ng PEN ay pataas 28.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,546.94. Ang kontrata ng PEN token ay 0x47184Cd1d29865FcC19768CfBC25ec283b320b57 na may market cap na $18,973,026,082.52. Ang kontrata ng liquidity pool ay 0x0761e76aCEe212D83C00860e7ecdDCDdea91BDa6 na may kabuuang halaga na naka-lock (TVL) na $74,274.39. Ang PEN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEN/WBNB ngayon?
Ang kasalukuyang liquidity ng PEN/WBNB na may kontrata na address 0x0761e76aCEe212D83C00860e7ecdDCDdea91BDa6 ay $74,274.39.
Ilang transaksyon ang mayroon sa PEN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEN/WBNB ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEN/WBNB pool sa nakaraang 24 na oras?
Ang PEN/WBNB pool ay may trading volume na $3,546.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEN sa WBNB?
Ang exchange rate ng 1 PEN sa WBNB ay 0.000002692, na naitala noong 11:21 PM UTC.
Magkano ang 1 PEN sa dolyar?
Ang presyo ng pagpapalit ng 1 PEN sa USD ay $0.001866 ngayon.
PEN-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 10:50:35 PM | buy | $692.3 | $0.001866 | 0.9988 | 0.052692 | 370,891.4 | 0x35...d95f | |
12/23/2024 | 10:01:02 PM | buy | $7.98 | $0.00182 | 0.01158 | 0.052642 | 4,383.75 | 0x07...2d2f | |
12/23/2024 | 10:00:29 PM | buy | $20.85 | $0.001819 | 0.03026 | 0.05264 | 11,464.11 | 0x23...a561 | |
12/23/2024 | 9:24:20 PM | buy | $42.35 | $0.001819 | 0.06136 | 0.052635 | 23,283.41 | 0x9d...261c | |
12/23/2024 | 8:43:20 PM | buy | $33.92 | $0.001803 | 0.04947 | 0.05263 | 18,810.12 | 0xc8...1984 | |
12/23/2024 | 7:21:05 PM | buy | $14.01 | $0.001791 | 0.02054 | 0.052626 | 7,820.96 | 0xd2...0f3a | |
12/23/2024 | 7:18:53 PM | buy | $7.79 | $0.00179 | 0.01143 | 0.052624 | 4,355.34 | 0xca...0dfc | |
12/23/2024 | 7:14:41 PM | buy | $190.77 | $0.001778 | 0.28 | 0.05261 | 107,264.91 | 0x54...88b6 | |
12/23/2024 | 6:56:56 PM | buy | $985.26 | $0.001715 | 1.45 | 0.052524 | 574,438.69 | 0x29...b695 | |
12/23/2024 | 6:26:44 PM | buy | $202.32 | $0.00166 | 0.2972 | 0.052439 | 121,822.37 | 0x45...8d5a | |
12/23/2024 | 6:14:05 PM | buy | $21.97 | $0.00165 | 0.03225 | 0.052423 | 13,308.11 | 0xff...9eb4 | |
12/23/2024 | 5:53:47 PM | buy | $4.11 | $0.001649 | 0.006036 | 0.052422 | 2,492.43 | 0x6e...4d71 | |
12/23/2024 | 4:41:17 PM | buy | $0.2561 | $0.001635 | 0.0003793 | 0.052421 | 156.63 | 0x25...6846 | |
12/23/2024 | 3:56:05 PM | buy | $669.16 | $0.001591 | 0.9978 | 0.052373 | 420,353.29 | 0x87...431a | |
12/23/2024 | 3:34:41 PM | buy | $89.8 | $0.00156 | 0.1335 | 0.05232 | 57,566.65 | 0xc4...07c9 | |
12/23/2024 | 2:59:26 PM | buy | $94.53 | $0.001558 | 0.14 | 0.052307 | 60,668.09 | 0x1d...b2fa | |
12/23/2024 | 2:59:14 PM | buy | $14.06 | $0.001553 | 0.02083 | 0.0523 | 9,056.64 | 0x9c...044e | |
12/23/2024 | 2:40:35 PM | buy | $0.4048 | $0.001551 | 0.0006 | 0.052299 | 260.97 | 0x52...2617 | |
12/23/2024 | 2:14:02 PM | buy | $90.35 | $0.001557 | 0.133 | 0.052292 | 58,006.55 | 0xf3...8561 | |
12/23/2024 | 12:57:20 PM | buy | $2 | $0.001544 | 0.002972 | 0.052286 | 1,300 | 0x40...c56a |