WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEM-WBNB pair

Presyo USD
$0.0106162
Presyo
0.013981 WBNB
TVL
$53,719.05
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF83Badd329536a0E2ee41BB4Baff7f3a9d56E008
PEM:
0x613D413B3734648a41D1179191445A919812e002
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEM:
403.08T
Pinagsama WBNB:
$39.62

PEM/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng PEM token sa DEX PancakeSwap ay $0.00000000006162. Ang presyo ng PEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEM token ay 0x613D413B3734648a41D1179191445A919812e002 na may market cap na $25,981.37. Ang kontrata ng liquidity pool ay 0xF83Badd329536a0E2ee41BB4Baff7f3a9d56E008 na may kabuuang halaga na naka-lock (TVL) na $53,719.06. Ang PEM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEM/WBNB na may kontrata na address 0xF83Badd329536a0E2ee41BB4Baff7f3a9d56E008 ay $53,719.06.

Ang kabuuang transaksyon ng PEM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEM sa WBNB ay 0.0000000000000981, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PEM sa USD ay $0.00000000006162 ngayon.

PEM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20244:54:54 AMsell$4.81$0.01061620.0076660.01398178.16B
0xEFC...B1c3
0x86...c59d
09/10/20247:30:54 AMsell$1.94$0.0105090.0037440.01398138.16B
0xDf7...a835
0x12...d997
08/29/202411:27:26 AMsell$0.9479$0.01053360.0017420.01398117.76B
0x304...A13A
0xde...d139
07/19/202410:52:04 PMsell$3.65$0.01058250.0061490.01398162.66B
0x3Ed...a8f1
0x58...20a2
07/19/202410:04:05 PMsell$0.0123577$0.01058040.0156040.013980.006162
0x3Ed...a8f1
0xc7...e172
07/17/202411:47:00 AMbuy$1.72$0.0105670.0030.01398630.41B
0x993...025B
0x1d...0613
07/12/20241:16:04 AMbuy$0.9883$0.01051560.001890.01398619.16B
0x3Ed...a8f1
0xee...7cba
07/12/20241:06:22 AMbuy$0.9949$0.0105190.001890.01398619.16B
0x3Ed...a8f1
0x78...bb8b
07/07/20246:02:13 PMsell$4.52$0.01049280.0090130.01398191.84B
0x411...08af
0xb3...882b
06/09/20242:06:53 AMsell$45.55$0.01067060.066770.013983678.99B
0x444...79bd
0xe1...4fd6
06/05/20249:06:56 AMsell$7.07$0.01068840.010120.013985102.76B
0x49E...D986
0x15...3342
06/04/20248:55:36 PMsell$1.72$0.01066280.0025670.01398626.05B
0x592...aa4C
0xe1...4329
05/25/20247:09:21 PMsell$30.97$0.01059440.051420.013987521.06B
0x2D4...Eae8
0xb1...5ff0
03/26/20245:05:15 AMsell$3.04$0.01058410.0051490.01398852.11B
0x4d8...b823
0x9c...09f2
01/17/20241:36:51 PMsell$2.81$0.01030970.0090.01398991.03B
0x304...A13A
0x68...a6b2
01/10/20249:48:43 AMsell$0.6687$0.01029710.0022250.01398922.5B
0x4BA...Ca0D
0x92...2882
01/10/20249:47:40 AMsell$0.6681$0.01029680.0022250.01398922.5B
0x4BA...Ca0D
0x0e...400e
01/03/20246:06:01 AMsell$7.98$0.01031420.025170.01399254.31B
0xaAE...3a9a
0xb4...b53e
12/09/20235:54:18 PMsell$0.9244$0.01023640.003870.0139939.08B
0xe66...B32c
0xe0...a54e
09/11/20233:03:26 PMsell$20.54$0.01020410.099960.0139931.01T
0xD67...e942
0x00...9eef