- WhatToFarm
- BNB Chain
- PancakeSwap
- PEDOG-USDT LPs
Impormasyon tungkol sa PEDOG-USDT pair
- Pinagsama PEDOG:
- 129,999.8
- Pinagsama USDT:
- $0.2317
PEDOG/USDT price stats sa BNB Chain
Noong Disyembre 4, 2024, ang kasalukuyang presyo ng PEDOG token sa DEX PancakeSwap ay $0.000001778. Ang presyo ng PEDOG ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $115,054.07. Ang kontrata ng PEDOG token ay 0x5d762DC300F9e05DDC3dCAD53C4e9a691c5BDf4c na may market cap na $1.78. Ang kontrata ng liquidity pool ay 0xBF9b3BE1ec41107a9905A3DE1EA245A0Cf0A3123 na may kabuuang halaga na naka-lock (TVL) na $0.46. Ang PEDOG/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEDOG/USDT ngayon?
Ang kasalukuyang liquidity ng PEDOG/USDT na may kontrata na address 0xBF9b3BE1ec41107a9905A3DE1EA245A0Cf0A3123 ay $0.46.
Ilang transaksyon ang mayroon sa PEDOG/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEDOG/USDT ay 247 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 172 ang mga sales transactions.
Ano ang trading volume sa PEDOG/USDT pool sa nakaraang 24 na oras?
Ang PEDOG/USDT pool ay may trading volume na $115,054.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEDOG sa USDT?
Ang exchange rate ng 1 PEDOG sa USDT ay 0.000001778, na naitala noong 8:20 AM UTC.
Magkano ang 1 PEDOG sa dolyar?
Ang presyo ng pagpapalit ng 1 PEDOG sa USD ay $0.000001778 ngayon.
PEDOG-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 9:45:08 AM | sell | $0.07591 | $0.051778 | 0.07591 | 0.051778 | 0.03323 | 0x62...d549 | |
| 12/03/2024 | 9:45:08 AM | buy | $0.051 | $0.051787 | 0.051 | 0.051787 | 0.5594 | 0x62...d549 | |
| 12/03/2024 | 9:39:17 AM | sell | $57.86 | $0.051782 | 57.86 | 0.051782 | 129,483 | 0xe8...7dfe | |
| 12/03/2024 | 9:35:50 AM | sell | $1,504.47 | $0.1149 | 1,504.47 | 0.1149 | 13,090.11 | 0xfc...df72 | |
| 12/03/2024 | 9:35:29 AM | sell | $1,195.94 | $0.1202 | 1,195.94 | 0.1202 | 9,944.02 | 0xb0...f49d | |
| 12/03/2024 | 9:35:14 AM | sell | $2,196.32 | $0.1271 | 2,196.32 | 0.1271 | 17,279.03 | 0xc4...072c | |
| 12/03/2024 | 9:34:14 AM | buy | $226.25 | $0.1318 | 226.25 | 0.1318 | 1,715.66 | 0x17...722a | |
| 12/03/2024 | 9:33:44 AM | buy | $596.54 | $0.1301 | 596.54 | 0.1301 | 4,583.17 | 0xc9...16f3 | |
| 12/03/2024 | 9:32:53 AM | buy | $1,174.96 | $0.1264 | 1,174.96 | 0.1264 | 9,288.47 | 0x08...ad85 | |
| 12/03/2024 | 9:32:41 AM | buy | $2,000 | $0.12 | 2,000 | 0.12 | 16,658.87 | 0xab...4728 | |
| 12/03/2024 | 9:32:11 AM | sell | $2,096.54 | $0.1196 | 2,096.54 | 0.1196 | 17,520.06 | 0x68...a844 | |
| 12/03/2024 | 9:31:56 AM | buy | $325.12 | $0.1238 | 325.12 | 0.1238 | 2,624.72 | 0x13...c7fb | |
| 12/03/2024 | 9:30:53 AM | buy | $500 | $0.1222 | 500 | 0.1222 | 4,091.6 | 0x55...3c63 | |
| 12/03/2024 | 9:30:23 AM | buy | $1,299.73 | $0.1185 | 1,299.73 | 0.1185 | 10,959.71 | 0xd1...ef16 | |
| 12/03/2024 | 9:30:14 AM | sell | $789.49 | $0.117 | 789.49 | 0.117 | 6,747.05 | 0xda...efcd | |
| 12/03/2024 | 9:29:59 AM | buy | $284.3 | $0.1186 | 284.3 | 0.1186 | 2,397.02 | 0xaa...31fd | |
| 12/03/2024 | 9:29:11 AM | buy | $1,086.71 | $0.1158 | 1,086.71 | 0.1158 | 9,376.93 | 0xf2...80a1 | |
| 12/03/2024 | 9:28:02 AM | buy | $76.55 | $0.1136 | 76.55 | 0.1136 | 673.66 | 0x60...993b | |
| 12/03/2024 | 9:27:50 AM | buy | $1 | $0.1134 | 1 | 0.1134 | 8.81 | 0x5c...73a3 | |
| 12/03/2024 | 9:27:11 AM | buy | $168.02 | $0.1131 | 168.02 | 0.1131 | 1,484.88 | 0x82...df2a |