WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PECL-WBNB pair

Presyo USD
$0.055021
Presyo
0.084648 WBNB
TVL
$93,004.49
MKT CAP
$245K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x0AfA45970a5B8b8CBF3a38cEbD9dE26dC2C68e54
$PECL:
0x78353861e96a4A3D757BC7EF6C0dd4F667e6274B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $PECL:
9.24B
Pinagsama WBNB:
$43.04

$PECL/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng $PECL token sa DEX PancakeSwap ay $0.000005021. Ang presyo ng $PECL ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.24. Ang kontrata ng $PECL token ay 0x78353861e96a4A3D757BC7EF6C0dd4F667e6274B na may market cap na $245,049.53. Ang kontrata ng liquidity pool ay 0x0AfA45970a5B8b8CBF3a38cEbD9dE26dC2C68e54 na may kabuuang halaga na naka-lock (TVL) na $93,004.49. Ang $PECL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PECL/WBNB na may kontrata na address 0x0AfA45970a5B8b8CBF3a38cEbD9dE26dC2C68e54 ay $93,004.49.

Ang kabuuang transaksyon ng $PECL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $PECL/WBNB pool ay may trading volume na $2.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PECL sa WBNB ay 0.000000004648, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 $PECL sa USD ay $0.000005021 ngayon.

$PECL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20253:11:13 PMsell$0.9614$0.0550210.000890.084648191,461.04
0xC87...04fe
0xfe...273b
11/02/20252:31:44 PMsell$1.28$0.0550190.0011860.084648255,281.39
0xC87...04fe
0x0d...5e78
10/31/20254:26:17 PMsell$59.99$0.055030.055520.08465511.93M
0x670...3fbb
0xf6...538c
10/30/202512:33:55 AMsell$0.7267$0.0551910.00065250.084661140,000
0x06d...131a
0x8e...6bca
10/29/20252:49:46 PMsell$193.86$0.0551690.17550.0846837.5M
0xb1c...7Fc6
0x4d...a65c
10/27/20258:44:01 AMsell$2.98$0.0554130.0025890.084699551,000
0x2dB...3077
0xb4...dde0
10/19/20259:13:35 AMsell$38.16$0.0550480.035550.0847037.56M
0xcf1...0936
0x52...efa4
10/13/20257:38:25 PMsell$1.77$0.0559290.0014080.084707299,250
0xA9E...58b1
0x33...bcd3
10/13/20253:27:17 AMsell$130.42$0.0560330.1020.08471921.62M
0x570...2470
0x1b...43a0
10/11/20255:42:50 PMsell$0.9405$0.0555310.00080420.08473170,031.61
0x0Fc...b50a
0x0e...3397
10/11/20258:16:49 AMsell$3.76$0.0552010.003420.08473723,037.5
0xf43...805e
0x4c...0027
10/06/20255:02:25 PMsell$0.7579$0.0557090.0006280.084731132,754.35
0x5Ac...Fd5B
0xd2...876b
10/05/20259:43:16 PMsell$5.6$0.0554550.0048640.0847311.03M
0xF47...4320
0xfb...b2e5
10/05/202511:35:02 AMsell$1.14$0.0554640.00099070.084732209,362.78
0x88F...F15B
0x22...c50a
10/04/20259:07:20 PMsell$6.35$0.0553740.0055980.0847331.18M
0xEe8...CE93
0xdb...79ec
10/03/20259:07:39 AMsell$1.06$0.0551680.00097860.084733206,739.51
0x95E...40CD
0xce...f6a7
10/02/20258:24:57 PMsell$5.58$0.0550790.0052070.0847341.1M
0x822...A131
0xff...dc10
09/28/202512:45:53 AMsell$1.23$0.0545370.0012910.084735272,676.4
0x390...7ebc
0xaa...36fd
09/23/202512:25:40 PMsell$0.4809$0.0545380.00050180.084735105,969.52
0x2Bb...9aF8
0x57...807d
09/23/20253:18:50 AMsell$33.27$0.0545490.034660.0847397.31M
0xF99...737b
0xed...9b5d