WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pebble-WBNB pair

Presyo USD
$0.058202
Presyo
0.087691 WBNB
TVL
$22.78
MKT CAP
$82.03
5m
0%
1h
5.20%
4h
5.20%
24h
-99.98%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
977K
Telegram price alerts
Pares:
0x35580143c27957C8c2BD62a1742E0D5945137E26
Pebble:
0xe6Cb5c73042d5AdFfA1A3472E1aEDD9116722F3D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Pebble:
1.36M
Pinagsama WBNB:
$0.01092

Pebble/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng Pebble token sa DEX PancakeSwap ay $0.000008202. Ang presyo ng Pebble ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2189 trades na may dami ng kalakalan na $977,353.01. Ang kontrata ng Pebble token ay 0xe6Cb5c73042d5AdFfA1A3472E1aEDD9116722F3D na may market cap na $82.03. Ang kontrata ng liquidity pool ay 0x35580143c27957C8c2BD62a1742E0D5945137E26 na may kabuuang halaga na naka-lock (TVL) na $22.79. Ang Pebble/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pebble/WBNB na may kontrata na address 0x35580143c27957C8c2BD62a1742E0D5945137E26 ay $22.79.

Ang kabuuang transaksyon ng Pebble/WBNB ay 2189 sa nakaraang 24 na oras, kung saan 1073 ang mga buy transactions, at 1116 ang mga sales transactions.

Ang Pebble/WBNB pool ay may trading volume na $977,353.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pebble sa WBNB ay 0.000000007691, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Pebble sa USD ay $0.000008202 ngayon.

Pebble-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/202511:04:13 AMbuy$0.5339$0.0582020.00050060.08769165,093.13
0xbC7...f26D
0x9b...8d8e
10/22/202510:28:28 AMsell$1.05$0.0577970.00098980.08732123,760.19
0xEf5...85fD
0x81...1931
10/21/20257:23:54 PMbuy$0.01089$0.0595850.000010.0887941,137.12
0xEad...CcF6
0x97...0374
10/21/20257:14:48 PMbuy$0.4955$0.0592340.00045280.08843753,666.86
0x2E0...a3A4
0x15...6b3c
10/21/20257:10:59 PMsell$1.43$0.0587990.0013210.088082146,184.31
0xE6d...87FB
0x00...5585
10/21/20256:04:47 PMsell$0.2552$0.000011240.00023420.07103222,697
0xD72...6D1f
0xac...9094
10/21/20255:59:35 PMbuy$0.2564$0.00001130.00023540.07103722,697
0xD72...6D1f
0xba...c0f0
10/21/20255:21:53 PMbuy$1.84$0.000011030.0016930.071015192,981.15
0xFe9...4f50
0xfe...b2c2
10/21/20255:19:42 PMbuy$0.9954$0.0581720.00091910.087546133,063.27
0x857...1c9b
0x59...080b
10/21/20255:17:23 PMbuy$0.9958$0.0568460.00091530.086293160,285.68
0x857...1c9b
0x05...323e
10/21/20254:59:35 PMbuy$0.6116$0.0556290.00056030.085157115,798.95
0xEFF...707f
0x39...7f0f
10/21/20254:32:41 PMsell$3.55$0.0549860.0032240.084518512,769.62
0xaf1...d4Ce
0x84...8cc1
10/21/20251:56:49 PMbuy$0.3206$0.0591690.00030.08857834,970.5
0xC94...193B
0x17...92cc
10/21/20251:54:53 PMbuy$0.4539$0.0586350.00042240.08803552,568.19
0xEf5...85fD
0x34...7089
10/21/20251:14:45 PMsell$0.4838$0.0585990.00045110.08801756,269.46
0x697...e67a
0xb6...e89f
10/21/20251:13:18 PMbuy$0.6085$0.0589840.00056740.08837771,191.99
0xEf5...85fD
0xff...5c9b
10/21/20251:00:13 PMbuy$1.07$0.0581260.0010.087546146,005.37
0xE6d...87FB
0xb2...52e7
10/21/202512:54:24 PMsell$0.0005238$0.0566540.0648570.08617178.71
0x54d...7A16
0x83...00d1
10/21/202512:52:46 PMbuy$0.997$0.0566720.00092440.086187164,987.37
0xaf1...d4Ce
0x10...9fff
10/21/202512:52:35 PMbuy$0.01815$0.0554490.000016830.0850533,330.56
0xF48...BB66
0x1e...5f72