WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDO-WBNB pair

Presyo USD
$0.03647
Presyo
0.00004886 WBNB
TVL
$205.79
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88
PDO:
0x5BCcFbd33873A5498F8406146868eDdd5E998962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PDO:
2,805.36
Pinagsama WBNB:
$0.1378

PDO/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng PDO token sa DEX PancakeSwap ay $0.03647. Ang presyo ng PDO ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.96. Ang kontrata ng PDO token ay 0x5BCcFbd33873A5498F8406146868eDdd5E998962 na may market cap na $22,727.60. Ang kontrata ng liquidity pool ay 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 na may kabuuang halaga na naka-lock (TVL) na $205.79. Ang PDO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDO/WBNB na may kontrata na address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 ay $205.79.

Ang kabuuang transaksyon ng PDO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PDO/WBNB pool ay may trading volume na $1.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDO sa WBNB ay 0.00004886, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PDO sa USD ay $0.03647 ngayon.

PDO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20262:40:15 PMbuy$0.7828$0.036470.0010480.0000488621.460x34...155c
09/06/202612:09:14 PMbuy$0.004157$0.03690.0554630.000048480.11260xbb...f702
09/06/20268:38:25 AMbuy$0.4457$0.03660.00058790.0000482712.170x8c...6130
09/05/20263:00:55 PMsell$0.7286$0.037120.00094610.0000482119.620xbe...9b03
09/05/202612:48:44 PMsell$0.7706$0.037190.0010130.000048920.710x59...f35a
09/05/20268:20:29 AMsell$1.03$0.036990.0013910.0000497627.960xbd...8492
09/05/20267:19:02 AMsell$0.675$0.036980.00092340.000050618.250xbb...c771
09/03/20263:51:29 PMsell$0.5292$0.036960.0007330.000051214.310xd3...b34c
09/03/202611:52:24 AMsell$0.7292$0.0370.0010210.0000518419.70x5f...199c
09/03/202610:53:09 AMsell$0.3538$0.036860.0005030.00005249.60xb3...da27
09/03/20267:15:51 AMsell$0.4032$0.036860.00057750.000052810.930x68...fdcb
09/03/20263:03:53 AMsell$0.4169$0.036920.0006010.0000532311.280x71...74d0
09/02/20263:33:54 AMsell$0.3823$0.03690.0005560.0000536610.360x81...b03b
09/01/20266:49:20 PMbuy$0.7163$0.036310.0010590.0000536919.720x61...602f
08/31/20266:36:20 PMsell$0.3248$0.036780.00047030.000053268.820x1c...b01b
08/30/202611:50:51 PMbuy$0.7415$0.036190.001090.0000532420.480x33...9006
08/30/20265:00:29 PMsell$0.4519$0.037020.00064160.0000525612.20x4d...2125
08/30/20261:34:55 PMsell$0.3724$0.036890.00053510.00005310.090xd5...1077
08/29/20264:19:15 PMsell$1.33$0.037280.0019270.0000539135.740x55...825c
08/28/20266:53:23 PMbuy$0.464$0.037430.00067690.000054612.390x4e...c39c