WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDO-WBNB pair

Presyo USD
$0.04214
Presyo
0.00004952 WBNB
TVL
$234.78
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88
PDO:
0x5BCcFbd33873A5498F8406146868eDdd5E998962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PDO:
2,785.33
Pinagsama WBNB:
$0.1379

PDO/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng PDO token sa DEX PancakeSwap ay $0.04214. Ang presyo ng PDO ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.33. Ang kontrata ng PDO token ay 0x5BCcFbd33873A5498F8406146868eDdd5E998962 na may market cap na $26,265.86. Ang kontrata ng liquidity pool ay 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 na may kabuuang halaga na naka-lock (TVL) na $234.78. Ang PDO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDO/WBNB na may kontrata na address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 ay $234.78.

Ang kabuuang transaksyon ng PDO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PDO/WBNB pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDO sa WBNB ay 0.00004952, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PDO sa USD ay $0.04214 ngayon.

PDO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20255:03:37 AMbuy$0.2231$0.042140.00026210.000049525.290x9d...b216
12/20/20254:52:03 PMsell$0.1026$0.042120.000120.000049282.430x8d...2459
12/19/20259:10:04 PMsell$0.5396$0.042490.00062920.0000495412.70x2d...c44d
12/19/20254:24:00 PMsell$0.5133$0.042560.00060290.0000499912.060x20...c7e7
12/19/20257:16:38 AMsell$0.3639$0.042580.00043030.000050368.540x95...d00c
12/19/20255:48:13 AMsell$0.6348$0.042640.00075620.0000507914.880x14...4a17
12/18/20257:52:00 PMbuy$1.09$0.041660.0013370.0000507826.320xf8...cf60
12/18/20253:45:49 AMbuy$0.5368$0.041970.00064030.0000500712.780xcb...4204
12/17/20254:22:59 PMbuy$1.17$0.041580.0013960.0000493328.30x2d...28bb
12/16/20253:33:04 PMsell$0.5578$0.042590.000640.0000488713.090xd9...0141
12/16/20256:49:46 AMsell$0.5472$0.042430.00063610.0000493312.890x31...57f6
12/15/20256:37:41 PMbuy$0.3449$0.041720.00041010.000049618.260x8a...0c74
12/15/20255:17:35 PMbuy$0.8805$0.041940.001030.0000490920.990x82...dba5
12/15/20253:04:17 PMbuy$1.19$0.041820.0013820.0000482328.660xf8...ff1e
12/14/20258:57:32 PMbuy$0.2923$0.042130.00033050.000047626.930x52...e4ed
12/13/202510:38:50 PMsell$0.2347$0.042230.00026350.000047415.550x5c...e167
12/13/202511:31:18 AMsell$0.4162$0.042390.0004680.000047679.810x92...a990
12/12/20259:28:14 PMbuy$0.4276$0.042090.00048610.0000478510.150xba...c204
12/12/20256:24:12 AMsell$0.4449$0.04240.00050020.0000476710.490x20...c508
12/11/20259:23:12 PMsell$0.9336$0.042590.0010560.0000482221.910x9f...9233