WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDO-WBNB pair

Presyo USD
$0.03387
Presyo
0.00004921 WBNB
TVL
$190.59
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88
PDO:
0x5BCcFbd33873A5498F8406146868eDdd5E998962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PDO:
2,795.76
Pinagsama WBNB:
$0.1384

PDO/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng PDO token sa DEX PancakeSwap ay $0.03387. Ang presyo ng PDO ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.40. Ang kontrata ng PDO token ay 0x5BCcFbd33873A5498F8406146868eDdd5E998962 na may market cap na $21,106.93. Ang kontrata ng liquidity pool ay 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 na may kabuuang halaga na naka-lock (TVL) na $190.60. Ang PDO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDO/WBNB na may kontrata na address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 ay $190.60.

Ang kabuuang transaksyon ng PDO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PDO/WBNB pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDO sa WBNB ay 0.00004921, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PDO sa USD ay $0.03387 ngayon.

PDO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20263:54:59 PMbuy$0.7923$0.033870.0011510.0000492123.390xbf...3326
11/04/20266:13:03 PMsell$0.6077$0.034590.00084480.0000480817.560xc1...9964
11/04/20262:49:57 PMsell$0.7924$0.034640.0011150.0000487722.870xc8...d38e
11/04/20266:27:10 AMsell$0.6132$0.034580.00087740.0000494817.730x24...ee12
11/04/20263:08:57 AMbuy$0.8795$0.03380.0012880.0000495326.010x65...4e5d
11/02/20267:38:56 PMbuy$0.8574$0.033820.0012320.0000486425.340x6e...1258
10/30/20262:38:50 AMsell$0.8647$0.034640.0012120.0000485924.950x27...5cd3
10/29/20268:40:51 PMbuy$0.8483$0.033880.0011780.0000470825.030x04...1a61
10/29/20268:30:00 PMbuy$0.9689$0.033850.0013220.0000462128.610x14...5cce
10/25/202612:53:49 AMsell$0.8902$0.03470.0012010.0000468325.650x3a...d8ce
10/21/20267:36:17 AMsell$0.9212$0.034740.0012330.0000465126.50x9b...408f
10/20/20262:01:43 PMsell$0.8471$0.034790.0011520.0000473424.340x55...e3fe
10/17/20264:54:26 PMbuy$0.8898$0.03390.0012460.0000474926.240x9c...122f
10/15/20262:23:39 AMbuy$0.8965$0.035040.0012440.0000486325.580xae...f64b
10/12/202611:38:34 PMbuy$0.8744$0.035020.0011920.0000477724.960x3a...c04e
10/11/20263:58:22 PMsell$0.8893$0.035940.0011770.0000475824.730x56...9c64
10/09/20263:53:09 AMsell$0.742$0.035790.0010020.0000483420.730xee...5771
10/08/20265:11:04 PMbuy$0.8938$0.035040.0012350.0000484525.50x2d...6a0b
10/08/20263:15:26 PMbuy$1.02$0.034950.0013670.0000466629.30x2f...a701
10/07/20262:03:19 AMbuy$0.9832$0.034870.0012890.0000457428.190xef...34b3