WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDO-WBNB pair

Presyo USD
$0.04174
Presyo
0.00006628 WBNB
TVL
$201.37
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88
PDO:
0x5BCcFbd33873A5498F8406146868eDdd5E998962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PDO:
2,407
Pinagsama WBNB:
$0.1598

PDO/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng PDO token sa DEX PancakeSwap ay $0.04174. Ang presyo ng PDO ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.98. Ang kontrata ng PDO token ay 0x5BCcFbd33873A5498F8406146868eDdd5E998962 na may market cap na $26,013.05. Ang kontrata ng liquidity pool ay 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 na may kabuuang halaga na naka-lock (TVL) na $201.37. Ang PDO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDO/WBNB na may kontrata na address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 ay $201.37.

Ang kabuuang transaksyon ng PDO/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PDO/WBNB pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDO sa WBNB ay 0.00006628, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PDO sa USD ay $0.04174 ngayon.

PDO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20267:00:14 AMbuy$0.4088$0.041740.00064920.000066289.79
0x1Bb...F139
0x5a...730c
02/09/20266:49:47 PMsell$0.3133$0.042040.00049150.000065957.45
0x1Bb...F139
0xe0...0b9a
02/09/20265:03:56 PMsell$0.4518$0.042280.00070990.0000664510.68
0x3D6...0aBe
0x73...5064
02/09/20263:47:01 PMsell$0.3161$0.042230.00050120.000066957.48
0x8AD...E63E
0x68...da76
02/09/202612:59:41 PMsell$0.2069$0.04220.000330.00006734.9
0x1Bb...F139
0xc4...9994
02/09/202610:59:10 AMbuy$0.4043$0.041690.00065390.000067449.69
0x7AF...195b
0x32...e8ce
02/09/20268:34:09 AMbuy$0.882$0.041670.001410.0000666121.16
0xE22...b5B9
0x30...dadc
02/09/20266:50:58 AMbuy$0.2362$0.041790.00037220.000065845.65
0x113...94CB
0xa5...2fd2
02/09/202612:49:01 AMbuy$0.2991$0.04180.00046860.000065497.15
0x3D6...0aBe
0xc2...b321
02/08/20268:41:29 PMsell$0.005169$0.042030.0579990.000065040.1229
0x7AF...195b
0x12...17b2
02/08/20267:41:34 PMsell$0.2022$0.042240.0003120.000065174.78
0x58f...193c
0xbe...a15c
02/08/202610:37:06 AMbuy$0.3067$0.041840.00047910.000065367.33
0x1Bb...F139
0xc5...73d6
02/08/20264:11:58 AMbuy$0.2742$0.04180.00042640.000064996.56
0x3D6...0aBe
0x72...8095
02/07/20267:08:12 PMsell$0.4129$0.042330.00063220.000064819.75
0x58f...193c
0xde...0f16
02/07/20265:46:40 PMsell$0.3798$0.04230.00058650.000065328.97
0x113...94CB
0x8b...498c
02/07/20269:35:42 AMbuy$0.3312$0.041780.000520.000065617.92
0x8AD...E63E
0x08...24b2
02/07/20267:07:57 AMbuy$0.8646$0.041540.0013490.0000648320.81
0xd2D...dA3F
0x78...786b
02/07/20261:02:56 AMbuy$0.3633$0.04180.00055690.000064068.69
0x113...94CB
0x53...083d
02/06/20265:22:57 PMsell$0.7298$0.042460.00110.0000640217.18
0x3D6...0aBe
0xdc...81b0
02/06/20264:44:32 PMsell$0.2014$0.042650.0003050.00006464.72
0xC3f...FD1d
0xa5...0abf