WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDO-WBNB pair

Presyo USD
$0.04196
Presyo
0.00006824 WBNB
TVL
$199.75
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88
PDO:
0x5BCcFbd33873A5498F8406146868eDdd5E998962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PDO:
2,372.81
Pinagsama WBNB:
$0.1624

PDO/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng PDO token sa DEX PancakeSwap ay $0.04196. Ang presyo ng PDO ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.62. Ang kontrata ng PDO token ay 0x5BCcFbd33873A5498F8406146868eDdd5E998962 na may market cap na $26,151.46. Ang kontrata ng liquidity pool ay 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 na may kabuuang halaga na naka-lock (TVL) na $199.76. Ang PDO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDO/WBNB na may kontrata na address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 ay $199.76.

Ang kabuuang transaksyon ng PDO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PDO/WBNB pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDO sa WBNB ay 0.00006824, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PDO sa USD ay $0.04196 ngayon.

PDO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/28/20262:11:06 PMsell$0.000352$0.041960.0657240.000068240.0083870x9e...7df9
03/28/20261:58:09 PMsell$0.2478$0.042180.00040240.000068485.870xdf...207c
03/27/20262:36:27 PMbuy$0.3753$0.041710.00061780.000068668.990x51...0f78
03/27/202610:47:07 AMbuy$0.6328$0.041570.0010340.0000679715.220xe1...dbcf
03/27/20268:44:08 AMbuy$0.5683$0.041630.00091660.0000671513.650xa3...7389
03/26/20264:10:45 PMbuy$0.195$0.041780.0003110.000066644.660x77...1aea
03/26/20269:45:01 AMbuy$0.4157$0.041710.00066010.000066239.960xed...2961
03/26/20267:07:36 AMbuy$0.2002$0.041780.00031550.000065834.790xa2...5644
03/26/20266:03:43 AMbuy$0.1529$0.041770.00024020.00006563.660xae...81ca
03/26/20265:36:51 AMbuy$0.2847$0.041710.00044590.000065326.820x20...a470
03/25/202612:05:57 PMsell$0.1902$0.042190.0002930.0000654.50xf2...2445
03/25/20266:35:47 AMsell$0.3255$0.042230.00050350.000065327.70xaa...de4a
03/25/20264:19:33 AMsell$0.224$0.042040.00034990.000065685.320x3a...4d67
03/25/202612:21:03 AMsell$0.2192$0.042180.00034280.000065965.190x2c...7b5b
03/24/20269:06:35 PMsell$0.1991$0.042190.00031250.000066234.710x63...ec4d
03/24/20265:22:03 PMbuy$0.2407$0.041770.0003830.000066475.760x70...a74c
03/24/20268:15:51 AMsell$0.2822$0.042170.00044310.000066236.690x63...5ec7
03/24/20265:30:32 AMbuy$0.3735$0.04170.0005950.000066438.950xc4...98d9
03/24/20264:11:15 AMbuy$0.1762$0.041930.00027760.000066074.20x9c...abd0
03/23/20264:34:53 PMbuy$0.5547$0.041630.0008740.0000655913.320xba...59b2