WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDO-WBNB pair

Presyo USD
$0.04173
Presyo
0.00006632 WBNB
TVL
$201.34
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88
PDO:
0x5BCcFbd33873A5498F8406146868eDdd5E998962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PDO:
2,410.26
Pinagsama WBNB:
$0.1599

PDO/WBNB price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng PDO token sa DEX PancakeSwap ay $0.04173. Ang presyo ng PDO ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.28. Ang kontrata ng PDO token ay 0x5BCcFbd33873A5498F8406146868eDdd5E998962 na may market cap na $26,009.93. Ang kontrata ng liquidity pool ay 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 na may kabuuang halaga na naka-lock (TVL) na $201.35. Ang PDO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDO/WBNB na may kontrata na address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 ay $201.35.

Ang kabuuang transaksyon ng PDO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PDO/WBNB pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDO sa WBNB ay 0.00006632, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PDO sa USD ay $0.04173 ngayon.

PDO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/20264:59:15 PMbuy$0.2729$0.041730.00043370.000066326.53
0x58f...193c
0xed...a8fe
04/24/20267:35:07 PMbuy$0.004911$0.041990.0577350.000066140.1169
0xC3f...FD1d
0xff...0f1b
04/23/202610:28:15 AMbuy$0.2894$0.041640.00045830.000065946.95
0xC3f...FD1d
0x73...aa3e
04/23/20263:44:36 AMbuy$0.09084$0.041650.00014320.000065692.18
0xC3f...FD1d
0x6f...2404
04/23/202612:00:54 AMbuy$0.442$0.041690.00069290.0000653510.6
0x58f...193c
0x5a...dae2
04/22/20261:48:43 PMsell$0.7255$0.042490.0011140.0000652617.07
0x7AF...195b
0xd1...8f35
04/22/20266:02:40 AMsell$0.1024$0.042260.00015940.000065792.42
0x7AF...195b
0x3d...13bc
04/22/20263:13:05 AMsell$0.4866$0.042420.0007590.0000661711.47
0x7AF...195b
0xa4...6211
04/21/20268:11:52 AMsell$0.2768$0.042170.00043750.000066666.56
0x58f...193c
0x65...f9f6
04/20/20266:27:13 PMsell$0.3251$0.042290.00051550.000067067.68
0x7AF...195b
0x48...8b5c
04/19/202610:04:53 AMbuy$0.3002$0.041740.00048440.000067347.19
0x58f...193c
0x26...3e80
04/19/20263:18:07 AMbuy$0.4833$0.041660.00077520.0000668211.6
0xC3f...FD1d
0x89...8da7
04/19/20261:04:41 AMbuy$0.22$0.041690.00035010.000066355.27
0x58f...193c
0x89...3ee1
04/18/202612:50:07 PMbuy$0.3834$0.041740.00060580.000065959.18
0x58f...193c
0x8c...a0c0
04/17/20262:49:07 PMsell$0.5117$0.042370.00079420.0000657712.07
0x7d1...61AD
0x42...cc07
04/17/20262:07:16 PMsell$0.1677$0.042460.00026150.000066213.95
0x7AF...195b
0xfb...64ef
04/16/20267:09:06 PMsell$0.5878$0.042430.00092390.000066713.85
0x7AF...195b
0xbe...8b4b
04/16/20266:09:32 PMsell$0.3512$0.042190.00056030.000067328.32
0x150...8864
0x93...8f47
04/15/20267:51:26 PMsell$0.1757$0.042370.00028070.000067674.14
0x7AF...195b
0x36...d5b6
04/15/20266:30:10 PMsell$0.1938$0.042240.00031150.000067924.58
0x7AF...195b
0x0e...fa96