WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDO-WBNB pair

Presyo USD
$0.04427
Presyo
0.00004014 WBNB
TVL
$273.61
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88
PDO:
0x5BCcFbd33873A5498F8406146868eDdd5E998962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PDO:
3,081.87
Pinagsama WBNB:
$0.1243

PDO/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng PDO token sa DEX PancakeSwap ay $0.04427. Ang presyo ng PDO ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.64. Ang kontrata ng PDO token ay 0x5BCcFbd33873A5498F8406146868eDdd5E998962 na may market cap na $27,587.85. Ang kontrata ng liquidity pool ay 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 na may kabuuang halaga na naka-lock (TVL) na $273.62. Ang PDO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDO/WBNB na may kontrata na address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 ay $273.62.

Ang kabuuang transaksyon ng PDO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PDO/WBNB pool ay may trading volume na $4.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDO sa WBNB ay 0.00004014, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PDO sa USD ay $0.04427 ngayon.

PDO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20254:13:57 PMbuy$1.01$0.044270.00091590.0000401422.810x1c...fe8d
10/20/20254:00:05 AMsell$1.22$0.0450.0010880.0000400327.190xfb...4884
10/20/202512:23:03 AMbuy$1.36$0.044010.0012420.0000401530.940x93...b1b7
10/19/20255:24:25 PMsell$1.04$0.045170.00092180.0000398823.10x79...5407
10/19/20251:58:38 PMsell$1.31$0.045220.0011750.0000405628.980x6c...868e
10/19/20252:04:16 AMbuy$0.5116$0.044220.00047380.0000409611.560xf8...fafb
10/18/20254:11:08 PMbuy$0.6504$0.044210.00059740.0000406114.710x71...03df
10/18/20257:02:40 AMsell$1.51$0.045120.0013620.0000406933.470xb4...5712
10/17/20254:16:29 PMsell$1.44$0.044980.0013320.0000415532.050x2d...d411
10/17/202511:17:25 AMsell$1.48$0.045320.0013890.0000424832.70x8d...0ee3
10/17/20258:13:43 AMbuy$1.42$0.043990.0013780.0000426532.30x29...7ff9
10/17/20258:03:20 AMbuy$1.49$0.043990.0014190.00004172340xf2...d46c
10/17/20257:30:04 AMbuy$1.41$0.044080.0013120.0000408332.150x51...ec70
10/17/20256:50:13 AMbuy$1.57$0.043730.0014390.0000399336.030x83...5f30
10/17/20256:24:26 AMbuy$1.18$0.044240.0010510.0000391326.850xe2...d8a5
10/16/20259:57:40 PMsell$1.16$0.045320.00099990.0000389625.660xd0...fefd
10/16/20254:02:56 PMbuy$1.49$0.043860.0013340.0000390134.190x97...3a2f
10/16/20253:48:27 PMbuy$1.38$0.04420.0011940.0000382331.230x9b...343d
10/16/20252:37:05 AMsell$0.9998$0.045040.00084230.0000379522.190x94...b6ee
10/15/20254:06:05 PMbuy$1.46$0.043960.0012660.0000379733.340xdd...45b7