WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDO-WBNB pair

Presyo USD
$0.04422
Presyo
0.00006402 WBNB
TVL
$216.13
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88
PDO:
0x5BCcFbd33873A5498F8406146868eDdd5E998962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PDO:
2,441.21
Pinagsama WBNB:
$0.1564

PDO/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng PDO token sa DEX PancakeSwap ay $0.04422. Ang presyo ng PDO ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.72. Ang kontrata ng PDO token ay 0x5BCcFbd33873A5498F8406146868eDdd5E998962 na may market cap na $27,584.95. Ang kontrata ng liquidity pool ay 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 na may kabuuang halaga na naka-lock (TVL) na $216.13. Ang PDO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDO/WBNB na may kontrata na address 0x28E7bf64B9891a9008fCF94E6a8BDE87a7B62f88 ay $216.13.

Ang kabuuang transaksyon ng PDO/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PDO/WBNB pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDO sa WBNB ay 0.00006402, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PDO sa USD ay $0.04422 ngayon.

PDO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/202512:23:02 PMsell$0.1099$0.044220.00015910.000064022.48
0x7d1...61AD
0xc1...f6bb
07/13/202510:38:28 AMsell$0.05809$0.044190.000084270.000064121.31
0x150...8864
0xba...96b5
07/13/20256:48:59 AMsell$0.1111$0.044210.00016140.000064222.51
0x8AD...E63E
0x21...f031
07/12/20258:51:52 PMbuy$0.1192$0.04410.00017430.000064472.7
0x8AD...E63E
0xc1...7b32
07/12/20253:22:39 PMbuy$0.1913$0.043980.00027960.000064284.34
0x1Bb...F139
0x97...c4cd
07/12/20251:19:32 PMbuy$0.1295$0.044050.00018840.000064092.94
0x1Bb...F139
0xb5...d7a4
07/12/20256:13:54 AMbuy$0.001594$0.044310.0523030.000064010.03598
0x38a...a96a
0x53...3a99
07/12/20256:06:00 AMbuy$0.01955$0.04430.000028250.0000640.4414
0x7d3...AF1B
0x6e...754a
07/12/20251:36:24 AMbuy$0.000155$0.044360.0622350.000063990.003493
0x38a...a96a
0x79...a42e
07/12/20251:31:06 AMsell$0.2421$0.044270.00034940.000063885.46
0x3D6...0aBe
0x8d...3ebf
07/11/202510:46:47 PMbuy$0.2676$0.043910.00039070.000064116.09
0x1Bb...F139
0x84...bfcc
07/11/20255:39:40 PMsell$0.04501$0.044250.000064820.000063731.01
0x2aC...0729
0x10...50f1
07/11/20258:46:17 AMsell$0.04301$0.04380.000062630.000063780.9819
0x00e...52F8
0xfd...bd43
07/11/20256:04:49 AMbuy$0.05332$0.044430.0847870.000064060.00007473
0x38a...a96a
0x13...4476
07/11/20255:59:31 AMsell$0.4687$0.044440.00067580.0000640810.54
0x3D6...0aBe
0xc2...3e21
07/11/20253:13:51 AMsell$0.07414$0.044390.00010750.00006441.67
0x961...3118
0x98...7888
07/10/202510:36:37 PMbuy$0.056287$0.044370.0891680.00006470.0001416
0xd9d...33D1
0xdd...f5dd
07/10/202510:28:47 PMbuy$0.0004923$0.044360.0671810.00006470.01109
0x38a...a96a
0x9a...6073
07/10/202510:23:03 PMsell$0.7151$0.044470.0010430.0000648716.07
0xba1...b306
0xe7...42fa
07/10/20257:22:26 PMsell$0.3516$0.044380.00051910.000065527.92
0x3D6...0aBe
0x9f...f5f4