- WhatToFarm
- BNB Chain
- PancakeSwap
- PDO-BUSD LPs
Impormasyon tungkol sa PDO-BUSD pair
- Pinagsama PDO:
- 125,146.04
- Pinagsama BUSD:
- $5,567.5
PDO/BUSD price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PDO token sa DEX PancakeSwap ay $0.04457. Ang presyo ng PDO ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.47. Ang kontrata ng PDO token ay 0x5BCcFbd33873A5498F8406146868eDdd5E998962 na may market cap na $27,722.84. Ang kontrata ng liquidity pool ay 0x062708e079B8b73aAf95303Ee28384bb5540e7f8 na may kabuuang halaga na naka-lock (TVL) na $11,135.01. Ang PDO/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PDO/BUSD ngayon?
Ang kasalukuyang liquidity ng PDO/BUSD na may kontrata na address 0x062708e079B8b73aAf95303Ee28384bb5540e7f8 ay $11,135.01.
Ilang transaksyon ang mayroon sa PDO/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PDO/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PDO/BUSD pool sa nakaraang 24 na oras?
Ang PDO/BUSD pool ay may trading volume na $2.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PDO sa BUSD?
Ang exchange rate ng 1 PDO sa BUSD ay 0.04457, na naitala noong 8:57 PM UTC.
Magkano ang 1 PDO sa dolyar?
Ang presyo ng pagpapalit ng 1 PDO sa USD ay $0.04457 ngayon.
PDO-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:40:55 AM | buy | $0.8055 | $0.04457 | 0.8055 | 0.04457 | 18.07 | 0xae...5b95 | |
| 09/17/2025 | 10:42:58 PM | buy | $1.66 | $0.04457 | 1.66 | 0.04457 | 37.43 | 0x3e...bcb4 | |
| 09/16/2025 | 5:17:40 PM | buy | $1.77 | $0.04454 | 1.77 | 0.04454 | 39.91 | 0xe9...13f4 | |
| 09/15/2025 | 4:38:28 PM | sell | $0.4436 | $0.04433 | 0.4436 | 0.04433 | 10 | 0xac...1872 | |
| 09/15/2025 | 8:17:18 AM | sell | $0.3968 | $0.04434 | 0.3968 | 0.04434 | 8.95 | 0x40...bf01 | |
| 09/13/2025 | 10:17:52 AM | buy | $1.06 | $0.04451 | 1.06 | 0.04451 | 24 | 0x0b...af35 | |
| 09/12/2025 | 8:00:20 PM | buy | $0.8994 | $0.04449 | 0.8994 | 0.04449 | 20.21 | 0xf6...a53f | |
| 09/12/2025 | 6:44:16 AM | buy | $0.4939 | $0.04448 | 0.4939 | 0.04448 | 11.1 | 0x8b...478f | |
| 09/10/2025 | 1:19:54 PM | buy | $1.45 | $0.04447 | 1.45 | 0.04447 | 32.82 | 0xb5...e4ba | |
| 09/08/2025 | 12:00:03 AM | buy | $0.6977 | $0.04445 | 0.6977 | 0.04445 | 15.69 | 0xeb...06b6 | |
| 09/07/2025 | 8:34:24 AM | buy | $0.5333 | $0.04444 | 0.5333 | 0.04444 | 12 | 0x2e...e3e0 | |
| 09/06/2025 | 2:19:45 PM | buy | $0.4174 | $0.04443 | 0.4174 | 0.04443 | 9.39 | 0x65...041e | |
| 09/04/2025 | 8:26:05 PM | buy | $0.02528 | $0.04443 | 0.02528 | 0.04443 | 0.5689 | 0x4a...91ab | |
| 09/04/2025 | 7:39:02 AM | sell | $0.3225 | $0.04425 | 0.3225 | 0.04425 | 7.28 | 0x8f...e624 | |
| 09/03/2025 | 4:06:22 PM | buy | $0.5143 | $0.04443 | 0.5143 | 0.04443 | 11.57 | 0xc7...78b7 | |
| 09/01/2025 | 11:34:02 PM | sell | $0.4683 | $0.04425 | 0.4683 | 0.04425 | 10.58 | 0x83...c9fa | |
| 08/29/2025 | 9:25:54 AM | sell | $0.5936 | $0.04426 | 0.5936 | 0.04426 | 13.41 | 0x40...33d8 | |
| 08/29/2025 | 8:30:56 AM | sell | $0.1982 | $0.04427 | 0.1982 | 0.04427 | 4.47 | 0xf7...922a | |
| 08/28/2025 | 6:23:30 AM | buy | $0.4308 | $0.04444 | 0.4308 | 0.04444 | 9.69 | 0xcb...fccd | |
| 08/27/2025 | 4:43:11 AM | buy | $0.1462 | $0.04444 | 0.1462 | 0.04444 | 3.29 | 0x17...a3c4 |