WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pDGN-WBNB pair

Presyo USD
$0.0004117
Presyo
0.063404 WBNB
TVL
$87,878.08
MKT CAP
$411.7K
5m
-8.96%
1h
8.26%
4h
3.41%
24h
378%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x4B6A825Db4d4C3BC95E5fC6d4A9c988EeFd34AfE
pDGN:
0x6DC9F6764F18a4a299C968653D1Ad8CcDdA04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pDGN:
106.56M
Pinagsama WBNB:
$36.38

pDGN/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng pDGN token sa DEX PancakeSwap ay $0.0004117. Ang presyo ng pDGN ay pataas 378% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4583 trades na may dami ng kalakalan na $1,279,476.84. Ang kontrata ng pDGN token ay 0x6DC9F6764F18a4a299C968653D1Ad8CcDdA04444 na may market cap na $411,727.37. Ang kontrata ng liquidity pool ay 0x4B6A825Db4d4C3BC95E5fC6d4A9c988EeFd34AfE na may kabuuang halaga na naka-lock (TVL) na $87,878.08. Ang pDGN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pDGN/WBNB na may kontrata na address 0x4B6A825Db4d4C3BC95E5fC6d4A9c988EeFd34AfE ay $87,878.08.

Ang kabuuang transaksyon ng pDGN/WBNB ay 4583 sa nakaraang 24 na oras, kung saan 2511 ang mga buy transactions, at 2072 ang mga sales transactions.

Ang pDGN/WBNB pool ay may trading volume na $1,279,476.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pDGN sa WBNB ay 0.0000003404, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 pDGN sa USD ay $0.0004117 ngayon.

pDGN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/202512:59:14 AMbuy$4.14$0.0004140.0034310.06342310,022
0x2D7...8D23
0x68...eb00
10/07/202512:58:56 AMbuy$0.00004139$0.00041390.0734230.0634230.1
0x0a1...9DDC
0x76...1b7a
10/07/202512:58:57 AMsell$0.00004119$0.00041190.0734060.0634060.1
0x0a1...9DDC
0x3a...f94a
10/07/202512:58:14 AMbuy$13.78$0.00041380.01140.06342233,314.6
0x3aF...8A3b
0xd2...ec46
10/07/202512:58:21 AMsell$2.84$0.00041170.002350.0634046,902.79
0x115...ec5f
0x37...b066
10/07/202512:57:57 AMbuy$0.00004137$0.00041370.0734210.0634210.1
0x0a1...9DDC
0x0d...bc64
10/07/202512:57:16 AMsell$2.25$0.00041170.0018610.0634045,466.15
0x7C0...0B0b
0x97...4754
10/07/202512:56:57 AMsell$0.00004117$0.00041170.0734040.0634040.1
0x0a1...9DDC
0x3b...c7f3
10/07/202512:56:56 AMbuy$0.00004138$0.00041380.0734210.0634210.1
0x0a1...9DDC
0xb3...2a5e
10/07/202512:56:39 AMbuy$120.93$0.00041260.10.063412293,042.62
0xD98...70EE
0xec...0a4b
10/07/202512:56:15 AMbuy$48.22$0.0004110.039880.063399117,315.66
0x791...1a71
0xbb...a265
10/07/202512:56:04 AMsell$9.08$0.00040860.0075160.06337922,241.54
0x502...82ca
0xc0...60d2
10/07/202512:56:00 AMsell$149.6$0.00041010.12370.063391364,755
0xEc7...85B5
0xb0...5558
10/07/202512:55:57 AMsell$0.00004115$0.00041150.0734030.0634030.1
0x0a1...9DDC
0xb3...40e0
10/07/202512:55:56 AMbuy$0.00004136$0.00041360.073420.063420.1
0x0a1...9DDC
0x2f...df24
10/07/202512:55:43 AMsell$357.92$0.00041770.29590.063454856,792.17
0x4ca...1052
0x2e...a9dc
10/07/202512:55:49 AMsell$150.63$0.00041290.12450.063414364,755.67
0x5cf...98D7
0xbc...196c
10/07/202512:55:42 AMbuy$359.71$0.00041980.29740.063471856,792.17
0xD2d...bf2e
0xaa...91b2
10/07/202512:55:22 AMbuy$92.67$0.00041550.076630.063436223,007.15
0x9E8...D8E1
0x4e...b6bb
10/07/202512:55:05 AMbuy$377.71$0.00041810.31230.063457903,274.69
0xbbC...0ce6
0xc3...50ee