WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-CWS pair

Presyo USD
$950.44
Presyo
101,390.7 CWS
TVL
$14,108.41
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x6615CE60D71513aA4849269dD63821D324A23F8C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
CWS:
0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd
Pinagsama WBNB:
7.42
Pinagsama CWS:
$754,227.34

WBNB/CWS price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $950.44. Ang presyo ng WBNB ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.75. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,262,730,615.72. Ang kontrata ng liquidity pool ay 0x6615CE60D71513aA4849269dD63821D324A23F8C na may kabuuang halaga na naka-lock (TVL) na $14,108.41. Ang WBNB/CWS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/CWS na may kontrata na address 0x6615CE60D71513aA4849269dD63821D324A23F8C ay $14,108.41.

Ang kabuuang transaksyon ng WBNB/CWS ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/CWS pool ay may trading volume na $9.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa CWS ay 101,390.7, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $950.44 ngayon.

WBNB-CWS price chart

PetsaOras
Presyo $
Presyo CWS
GumawaTXN
09/17/20252:30:02 PMbuy$1.66$0.0093740.0017490.059862177.39
0x1aD...6cda
0x22...7d2d
09/17/20252:26:19 PMbuy$8.08$0.0093620.0085040.059849863.47
0x1aD...6cda
0x10...5fd8
09/13/20254:20:31 AMbuy$0.1665$0.0091230.00017950.05983718.25
0x8AD...E63E
0x1d...c63a
09/09/20259:53:11 PMsell$1.41$0.0085840.0016150.05979164.99
0x98E...e207
0x86...960e
09/09/20257:58:17 AMbuy$1.39$0.0086870.0015830.059839160.87
0x180...9C9F
0x86...4fb0
09/02/20251:42:22 PMbuy$0.4423$0.008330.00052230.05983653.1
0x961...3118
0xf3...be57
09/02/202512:19:59 PMbuy$2.9$0.0083320.0034270.059831348.64
0x8b3...b0fe
0x7a...a306
09/02/202512:19:41 PMsell$18.81$0.0083110.02220.0598072,264.16
0x303...8F0A
0xfd...3238
09/02/20253:22:57 AMsell$0.2652$0.0083840.00031120.05983731.64
0xb30...33B6
0x10...daa0
08/31/20257:54:04 PMsell$0.458$0.0085210.00052950.0598553.75
0x3f8...193B
0xc8...6bb1
08/30/20258:10:36 AMbuy$0.05839$0.0084940.000068060.05996.87
0x1Bb...F139
0xfc...c754
08/28/20254:30:52 PMsell$0.0494$0.0085680.000056790.059855.76
0xe09...5268
0xe8...825a
08/27/20255:46:45 PMbuy$0.9884$0.0085540.0011430.059898115.55
0x78D...22e4
0x02...ca60
08/27/202512:06:26 AMbuy$0.05163$0.0085570.000059710.0598976.03
0xC68...1c38
0xd3...b0f4
08/24/20254:18:15 PMbuy$0.05001$0.0085850.000057660.0598975.82
0x1Bb...F139
0x76...b67f
08/24/20259:40:49 AMbuy$0.06008$0.0086110.000069050.0598976.97
0x1Bb...F139
0x3c...6a63
08/23/202511:37:50 PMbuy$2.42$0.0087220.0027450.059893277.49
0x51B...B8aF
0x42...1d11
08/23/202511:37:48 PMbuy$0.06985$0.0087190.000079230.0598898.01
0x150...8864
0x05...d4c5
08/23/20258:46:28 PMbuy$0.4994$0.0087190.00056630.05988857.27
0x58f...193c
0x54...8372
08/23/20258:45:42 PMsell$21.12$0.0087030.023950.059872,427.28
0x22d...56Ce
0x7b...b9af