WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCHF-WBNB pair

Presyo USD
$0.0002095
Presyo
0.062954 WBNB
TVL
$244,432.5
MKT CAP
$209K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x27260a3ad517A2B0df888F76131D8921053A0eB5
PCHF:
0xc1CbFB96A1D5361590b8DF04EF78DE2fa3178390
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PCHF:
584.82M
Pinagsama WBNB:
$172.35

PCHF/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng PCHF token sa DEX PancakeSwap ay $0.0002095. Ang presyo ng PCHF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng PCHF token ay 0xc1CbFB96A1D5361590b8DF04EF78DE2fa3178390 na may market cap na $208,979.71. Ang kontrata ng liquidity pool ay 0x27260a3ad517A2B0df888F76131D8921053A0eB5 na may kabuuang halaga na naka-lock (TVL) na $244,432.50. Ang PCHF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCHF/WBNB na may kontrata na address 0x27260a3ad517A2B0df888F76131D8921053A0eB5 ay $244,432.50.

Ang kabuuang transaksyon ng PCHF/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PCHF/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCHF sa WBNB ay 0.0000002954, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PCHF sa USD ay $0.0002095 ngayon.

PCHF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/20245:27:23 PMbuy$0.00752$0.00020950.00001060.06295435.89
0x270...E315
0xe9...9573
12/11/20245:52:16 PMsell$4.15$0.00020610.0059290.06293920,168.36
0xAC9...6aFF
0xcb...867b
12/10/202411:57:33 PMsell$37.77$0.00019860.055920.06294190,162.3
0xFbd...322C
0xff...ffc1
12/10/202411:40:03 PMsell$7.05$0.00019950.01040.06294235,379.03
0x4fF...65d6
0xf1...63a8
12/08/20245:31:39 PMsell$127.46$0.00021680.17310.062945587,749.43
0x25A...D35e
0x4c...68ec
12/06/202411:03:58 PMsell$53.9$0.00021560.073760.06295250,000
0x337...F805
0x26...e98e
12/06/202411:03:58 PMsell$0.3602$0.00021540.00049290.0629481,672.15
0x337...F805
0x26...e98e
12/06/202411:03:58 PMsell$26.93$0.00021540.036860.062948125,000
0x337...F805
0x26...e98e
12/02/20244:12:00 PMsell$130.1$0.00019160.20050.062955678,749.47
0x6BE...7353
0x5e...0b85
12/01/20247:48:22 PMsell$4.8$0.00019420.0073120.06295824,712.24
0xDEb...B57D
0xff...f942
11/29/202412:41:45 AMsell$75.73$0.00019430.11530.062961389,653.16
0xc73...dAE8
0xa1...69b9
11/25/20248:08:47 PMsell$20.12$0.00019060.031270.062963105,541.36
0xc8D...019B
0xb2...6634
11/25/20248:03:44 PMsell$0.6286$0.00019070.00097670.0629643,295.08
0x3e4...bf26
0x60...1bb2
11/25/20241:19:55 PMsell$515.67$0.00019470.78840.0629772.65M
0xA2a...Ee11
0xa8...18b3
11/24/20241:13:02 AMsell$0.1556$0.00019770.00023550.062991787.53
0x3e4...bf26
0x64...14fd
11/23/202412:13:50 PMsell$3.4$0.00019820.0051310.06299117,154.37
0x46e...9210
0x9b...6626
11/21/20248:13:42 AMsell$96.57$0.0001830.15790.062994527,609.36
0x8cd...61f2
0xa8...3f0c
11/18/202411:47:52 AMsell$104.66$0.00018480.16980.062999566,316.02
0xFc4...1e9A
0x07...2c84
11/15/20243:56:41 AMsell$1.34$0.0001870.0021510.0630027,166.27
0xf4c...1FA7
0xb1...a4fa
11/13/20242:28:36 AMsell$0.2523$0.00018460.00041040.0630021,367.03
0x3be...40dA
0xa8...b5bb