WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBT-WBNB pair

Presyo USD
$0.0002709
Presyo
0.064324 WBNB
TVL
$128,869.19
MKT CAP
$270.9K
5m
63.80%
1h
169%
4h
1,607%
24h
1,607%
Ibahagi
TXNS
86
Mga Bumili
52
Mga Nagbenta
34
Dami
123K
Telegram price alerts
Pares:
0x5e3dabBbAE816C8Bdcd9cd9862F54b625Ec27e3C
PBT:
0x8a32A5B0d62AD1e70252623b7C975e59e5528cc0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PBT:
245M
Pinagsama WBNB:
$102.83

PBT/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng PBT token sa DEX PancakeSwap ay $0.0002709. Ang presyo ng PBT ay pataas 1,607% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $123,362.42. Ang kontrata ng PBT token ay 0x8a32A5B0d62AD1e70252623b7C975e59e5528cc0 na may market cap na $270,948.25. Ang kontrata ng liquidity pool ay 0x5e3dabBbAE816C8Bdcd9cd9862F54b625Ec27e3C na may kabuuang halaga na naka-lock (TVL) na $128,869.20. Ang PBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBT/WBNB na may kontrata na address 0x5e3dabBbAE816C8Bdcd9cd9862F54b625Ec27e3C ay $128,869.20.

Ang kabuuang transaksyon ng PBT/WBNB ay 86 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PBT/WBNB pool ay may trading volume na $123,362.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBT sa WBNB ay 0.0000004324, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PBT sa USD ay $0.0002709 ngayon.

PBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20267:40:47 AMsell$2,109.97$0.00027093.360.0643247.79M
0xa37...4211
0xf6...e323
03/07/20267:39:46 AMbuy$10,381.51$0.000280414.360.06447637.02M
0x0d4...A6ef
0xf8...d580
03/07/20267:38:46 AMbuy$10,835.27$0.000209814.580.06334851.63M
0xa33...109e
0xcf...c1d2
03/07/20267:37:45 AMsell$1,603.09$0.00015312.550.06244310.47M
0xc7F...124d
0x96...7aa4
03/07/20267:36:44 AMsell$1,051.95$0.00016151.670.0625776.51M
0x4e3...7DA6
0x29...7c7d
03/07/20267:33:41 AMbuy$917.79$0.00016541.280.0626385.55M
0xa6D...20e1
0x86...6d7c
03/07/20267:35:43 AMbuy$1,661.12$0.00016042.640.06255810.35M
0xF54...fFF3
0x58...a188
03/07/20267:34:43 AMbuy$1,296.08$0.00016541.890.0626387.84M
0x42C...f25F
0x6f...5bc4
03/07/20267:32:41 AMsell$551.82$0.00014380.88020.0622953.83M
0x061...2FBF
0x35...adb6
03/07/20267:31:39 AMsell$1,178.13$0.00014911.870.0623797.9M
0x08c...9280
0x72...d8b6
03/07/20267:30:38 AMsell$705.8$0.0001551.120.0624724.55M
0xc97...704A
0x9c...355b
03/07/20267:29:37 AMbuy$1,547.01$0.0001532.460.06244210.11M
0x6C1...FF7B
0x5f...e358
03/07/20267:28:36 AMbuy$2,233.07$0.00014153.560.06225715.77M
0x2ce...28E0
0x39...df43
03/07/20267:27:34 AMbuy$1,572.89$0.00013042.50.0620812.06M
0xcd3...b88a
0x3c...1702
03/07/20267:26:32 AMbuy$885.05$0.00012341.410.0619697.17M
0x2e3...8205
0x26...09e0
03/07/20267:25:31 AMbuy$950.9$0.00012561.430.0620047.57M
0x36d...9E63
0x38...10ef
03/07/20267:24:29 AMsell$147.38$0.00011580.23520.0618481.27M
0x841...Cd88
0x76...c914
03/07/20267:23:28 AMbuy$234.42$0.00011610.37440.0618542.02M
0x704...c4D5
0x80...1ea8
03/07/20267:22:28 AMbuy$208.98$0.00011480.33380.0618351.82M
0x181...4D54
0xc6...6d81
03/07/20267:21:27 AMbuy$140.52$0.00011390.22440.061821.23M
0x033...DA9F
0xdb...7673