- WhatToFarm
- BNB Chain
- PancakeSwap
- PBNB-WBNB LPs
Impormasyon tungkol sa PBNB-WBNB pair
- Pinagsama PBNB:
- 10,000,000,000T
- Pinagsama WBNB:
- $0.015296
PBNB/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng PBNB token sa DEX PancakeSwap ay $0.02098. Ang presyo ng PBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PBNB token ay 0x1B3DF8f2929c605b69d0a04221D0BBf47CBeD5Fd na may market cap na $20,989.89. Ang kontrata ng liquidity pool ay 0xB37f21A9819645Ba6F09e4C032d4568Cc12eF1f9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng PBNB/WBNB na may kontrata na address 0xB37f21A9819645Ba6F09e4C032d4568Cc12eF1f9 ay $1.00.
Ilang transaksyon ang mayroon sa PBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PBNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PBNB/WBNB pool sa nakaraang 24 na oras?
Ang PBNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PBNB sa WBNB?
Ang exchange rate ng 1 PBNB sa WBNB ay 0.00007449, na naitala noong 7:39 AM UTC.
Magkano ang 1 PBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 PBNB sa USD ay $0.02098 ngayon.
PBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2022 | 2:07:38 AM | sell | $562.83 | $0.02098 | 1.99 | 0.00007449 | 23,680.75 | - | 0x75...3be6 |
| 10/08/2022 | 2:02:58 AM | buy | $101.45 | $0.02653 | 0.36 | 0.00009414 | 3,823.82 | - | 0x94...4b00 |
| 10/08/2022 | 2:02:28 AM | buy | $84.54 | $0.02549 | 0.3 | 0.00009045 | 3,316.55 | - | 0xc2...ba28 |
| 10/08/2022 | 2:01:52 AM | buy | $62 | $0.02468 | 0.22 | 0.0000876 | 2,511.41 | - | 0xa1...5e75 |
| 10/08/2022 | 2:01:25 AM | buy | $92.04 | $0.02385 | 0.3265 | 0.00008463 | 3,858.74 | - | 0xf5...d5e9 |
| 10/08/2022 | 2:00:52 AM | buy | $56.36 | $0.02306 | 0.2 | 0.00008184 | 2,443.64 | - | 0xbb...8137 |
| 10/08/2022 | 2:00:16 AM | buy | $56.36 | $0.02247 | 0.2 | 0.00007974 | 2,507.84 | - | 0xa6...3a7b |
| 10/08/2022 | 1:59:52 AM | buy | $56.36 | $0.02189 | 0.2 | 0.00007768 | 2,574.62 | - | 0x92...17bf |
| 10/08/2022 | 1:59:10 AM | buy | $56.36 | $0.02131 | 0.2 | 0.00007564 | 2,644.09 | - | 0x09...4a8e |
| 10/08/2022 | 1:57:52 AM | sell | $558.23 | $0.02098 | 1.98 | 0.00007444 | 23,518.81 | - | 0x4c...0b53 |
| 10/08/2022 | 12:33:57 AM | buy | $5.64 | $0.02703 | 0.02 | 0.00009585 | 208.64 | - | 0xa4...ce8e |
| 10/08/2022 | 12:33:15 AM | buy | $2.82 | $0.02698 | 0.01 | 0.00009568 | 104.5 | - | 0xf1...8732 |
| 10/08/2022 | 12:32:42 AM | sell | $14.1 | $0.02691 | 0.05 | 0.00009543 | 523.91 | - | 0x62...7d08 |
| 10/07/2022 | 9:13:46 PM | buy | $181.04 | $0.02617 | 0.64 | 0.00009253 | 6,916.16 | - | 0x35...78b8 |
| 10/07/2022 | 9:13:16 PM | buy | $183.86 | $0.02416 | 0.65 | 0.00008544 | 7,607.51 | - | 0xda...f07c |
| 10/07/2022 | 9:12:40 PM | buy | $141.43 | $0.02245 | 0.5 | 0.00007937 | 6,299.47 | - | 0x5f...ac0a |
| 10/07/2022 | 9:12:13 PM | buy | $62.23 | $0.02141 | 0.22 | 0.00007569 | 2,906.41 | - | 0x7d...5621 |
| 10/07/2022 | 9:07:22 PM | sell | $568 | $0.02104 | 2 | 0.0000744 | 23,812.9 | - | 0x98...1b31 |
| 10/07/2022 | 9:01:27 PM | buy | $2.82 | $0.0272 | 0.01 | 0.00009617 | 103.97 | - | 0xe4...8be3 |
| 10/07/2022 | 9:00:57 PM | buy | $8.48 | $0.02714 | 0.03 | 0.00009594 | 312.67 | - | 0xbd...aed5 |