WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYU-WBNB pair

Presyo USD
$0.097874
Presyo
0.0128576 WBNB
TVL
$9,819.62
MKT CAP
$427.6K
5m
0%
1h
0.36%
4h
0.36%
24h
-7.53%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
217
Telegram price alerts
Pares:
0x5431AfE2Affb5eA6DFC1236dE28Bd8eD4BCBC41D
PAYU:
0x9AeB2E6DD8d55E14292ACFCFC4077e33106e4144
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAYU:
6.24T
Pinagsama WBNB:
$5.34

PAYU/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PAYU token sa DEX PancakeSwap ay $0.0000000007874. Ang presyo ng PAYU ay pababa -7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $216.53. Ang kontrata ng PAYU token ay 0x9AeB2E6DD8d55E14292ACFCFC4077e33106e4144 na may market cap na $427,633.13. Ang kontrata ng liquidity pool ay 0x5431AfE2Affb5eA6DFC1236dE28Bd8eD4BCBC41D na may kabuuang halaga na naka-lock (TVL) na $9,819.63. Ang PAYU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYU/WBNB na may kontrata na address 0x5431AfE2Affb5eA6DFC1236dE28Bd8eD4BCBC41D ay $9,819.63.

Ang kabuuang transaksyon ng PAYU/WBNB ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PAYU/WBNB pool ay may trading volume na $216.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYU sa WBNB ay 0.0000000000008576, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYU sa USD ay $0.0000000007874 ngayon.

PAYU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20252:50:44 PMbuy$11.17$0.0978740.012170.012857614.2B
0x8F9...8189
0xae...ba73
09/15/20252:36:46 PMbuy$0.3561$0.0978550.00038790.0128556453.38M
0x35a...281a
0x2c...dd5f
09/15/20252:13:07 PMbuy$0.3569$0.0978520.00038890.0128555454.59M
0x7d3...AF1B
0xc4...0acc
09/15/20252:12:40 PMbuy$0.4743$0.0978460.00051670.0128548604.54M
0xB5C...82E4
0xad...347a
09/15/20252:12:39 PMbuy$1.85$0.0978420.0020220.01285442.37B
0x761...b419
0x74...2d39
09/15/20252:12:44 PMbuy$0.4899$0.0978490.00053370.0128552624.12M
0x615...2028
0xf1...4c75
09/15/20252:12:39 PMsell$130.62$0.0980090.14230.0128725163.09B
0xbdF...5555
0x00...b21e
09/15/20252:12:40 PMbuy$0.67$0.097850.00072990.0128552853.52M
0xFEE...0ba9
0x4d...6d5d
09/15/20252:12:48 PMbuy$0.3823$0.0978510.00041650.0128553486.94M
0xC68...1c38
0xfa...70c5
09/15/20258:53:06 AMsell$8.47$0.0981890.0092890.012897310.35B
0x588...5A51
0xb1...f413
09/15/20257:45:10 AMsell$0.7486$0.0983170.00080910.012899900M
0x74f...B11B
0x5e...9dc6
09/15/20257:08:53 AMsell$1.47$0.0983560.0015910.01289941.77B
0x267...Bf3C
0x62...a6d9
09/15/20255:45:38 AMsell$51.02$0.0985040.054510.012908560B
0x55E...e59E
0x79...6323
09/15/20255:45:51 AMbuy$0.4624$0.0984630.0004940.0129041546.42M
0x6c9...0ab0
0xb0...4deb
09/15/20252:42:50 AMsell$0.2556$0.0985210.00027520.0129175300M
0xBb7...2593
0x8c...361d
09/15/20251:57:08 AMbuy$0.01197$0.0985570.00001290.012922213.99M
0x9c4...1C48
0xae...4a14
09/15/202512:15:05 AMsell$1.7$0.0985190.0018350.01291792B
0x667...E899
0x54...a54e
09/14/202510:41:46 PMsell$0.3541$0.0985590.00037990.0129182413.77M
0xDeB...573a
0xb0...1996
09/14/20259:04:33 PMsell$1.49$0.0985250.0016070.01291861.75B
0x6ad...8cDE
0x63...43a0
09/14/20258:43:44 PMsell$0.05041$0.0985270.000054320.012918959.12M
0xC68...1c38
0x20...f75d