- WhatToFarm
- BNB Chain
- PancakeSwap
- PAYAI-WBNB LPs
Impormasyon tungkol sa PAYAI-WBNB pair
- Pinagsama PAYAI:
- 55.56M
- Pinagsama WBNB:
- $72.66
PAYAI/WBNB price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng PAYAI token sa DEX PancakeSwap ay $0.001423. Ang presyo ng PAYAI ay pataas 17,176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5151 trades na may dami ng kalakalan na $8,641,498.38. Ang kontrata ng PAYAI token ay 0x58EB46A531ef5Fd274aB9c9F6313F2779c428c33 na may market cap na $1,423,849.65. Ang kontrata ng liquidity pool ay 0x63c8B652f22c5E24F0F5F7fFCb1d931b91CCC46D na may kabuuang halaga na naka-lock (TVL) na $160,107.72. Ang PAYAI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PAYAI/WBNB ngayon?
Ang kasalukuyang liquidity ng PAYAI/WBNB na may kontrata na address 0x63c8B652f22c5E24F0F5F7fFCb1d931b91CCC46D ay $160,107.72.
Ilang transaksyon ang mayroon sa PAYAI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAYAI/WBNB ay 5151 sa nakaraang 24 na oras, kung saan 4122 ang mga buy transactions, at 1029 ang mga sales transactions.
Ano ang trading volume sa PAYAI/WBNB pool sa nakaraang 24 na oras?
Ang PAYAI/WBNB pool ay may trading volume na $8,641,498.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAYAI sa WBNB?
Ang exchange rate ng 1 PAYAI sa WBNB ay 0.000001277, na naitala noong 5:13 PM UTC.
Magkano ang 1 PAYAI sa dolyar?
Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.001423 ngayon.
PAYAI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 5:13:43 PM | buy | $1,136.92 | $0.001481 | 1.02 | 0.051329 | 767,303.45 | 0xfb...49f8 | |
| 10/25/2025 | 5:13:34 PM | buy | $2,073.21 | $0.001423 | 1.86 | 0.051277 | 1.46M | 0xaf...a006 | |
| 10/25/2025 | 5:13:23 PM | buy | $1,794.55 | $0.001355 | 1.61 | 0.051216 | 1.32M | 0x50...ca79 | |
| 10/25/2025 | 5:13:19 PM | sell | $597.52 | $0.001328 | 0.536 | 0.051192 | 449,666.97 | 0x6d...7e88 | |
| 10/25/2025 | 5:13:13 PM | buy | $1,850.29 | $0.001313 | 1.66 | 0.051178 | 1.41M | 0x2f...2652 | |
| 10/25/2025 | 5:13:04 PM | buy | $334.38 | $0.001276 | 0.3 | 0.051145 | 261,870.53 | 0xae...0c48 | |
| 10/25/2025 | 5:12:53 PM | buy | $1,894.87 | $0.001239 | 1.7 | 0.051111 | 1.53M | 0x5d...727d | |
| 10/25/2025 | 5:12:43 PM | buy | $1,058.9 | $0.001191 | 0.95 | 0.051068 | 889,062.58 | 0xc6...6875 | |
| 10/25/2025 | 5:12:39 PM | sell | $2,172.83 | $0.001202 | 1.94 | 0.051079 | 1.81M | 0xd0...88d4 | |
| 10/25/2025 | 5:12:34 PM | buy | $1,825.52 | $0.001214 | 1.63 | 0.05109 | 1.5M | 0x07...3ebe | |
| 10/25/2025 | 5:12:24 PM | buy | $401.17 | $0.001178 | 0.36 | 0.051057 | 340,389.96 | 0x74...4665 | |
| 10/25/2025 | 5:12:13 PM | buy | $884.8 | $0.001157 | 0.794 | 0.051038 | 764,217.31 | 0xeb...134a | |
| 10/25/2025 | 5:12:03 PM | buy | $300.87 | $0.001138 | 0.27 | 0.051022 | 264,184.31 | 0xeb...0835 | |
| 10/25/2025 | 5:11:58 PM | sell | $1,672.23 | $0.001154 | 1.5 | 0.051036 | 1.45M | 0x53...db82 | |
| 10/25/2025 | 5:11:53 PM | buy | $1,515.53 | $0.001163 | 1.36 | 0.051043 | 1.3M | 0x69...3618 | |
| 10/25/2025 | 5:11:43 PM | buy | $794.53 | $0.001126 | 0.713 | 0.05101 | 705,272.6 | 0x15...7fd4 | |
| 10/25/2025 | 5:11:33 PM | buy | $1,314.94 | $0.001093 | 1.18 | 0.069811 | 1.2M | 0xe7...e64d | |
| 10/25/2025 | 5:11:23 PM | buy | $961.69 | $0.001058 | 0.863 | 0.069495 | 908,809.25 | 0xb6...df84 | |
| 10/25/2025 | 5:11:19 PM | sell | $764.03 | $0.001049 | 0.6856 | 0.069422 | 727,670.54 | 0xdd...3e0b | |
| 10/25/2025 | 5:11:13 PM | buy | $2,094.99 | $0.001034 | 1.88 | 0.069285 | 2.02M | 0x22...46b9 |