WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWZ-WBNB pair

Presyo USD
$0.001297
Presyo
0.052193 WBNB
TVL
$122,275.94
MKT CAP
$1.3M
5m
0.21%
1h
-4.29%
4h
-3.79%
24h
15.69%
Ibahagi
TXNS
1K
Mga Bumili
604
Mga Nagbenta
442
Dami
237K
Telegram price alerts
Pares:
0xEdf0B9B6902A1dA02961417A87B573ed355869bA
PAWZ:
0x76e6437F0f2A5ba3B92cC1F905f0ef61698D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAWZ:
47.12M
Pinagsama WBNB:
$103.35

PAWZ/WBNB price stats sa BNB Chain

Noong Abril 6, 2025, ang kasalukuyang presyo ng PAWZ token sa DEX PancakeSwap ay $0.001297. Ang presyo ng PAWZ ay pataas 15.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1046 trades na may dami ng kalakalan na $237,187.86. Ang kontrata ng PAWZ token ay 0x76e6437F0f2A5ba3B92cC1F905f0ef61698D4444 na may market cap na $1,297,530.07. Ang kontrata ng liquidity pool ay 0xEdf0B9B6902A1dA02961417A87B573ed355869bA na may kabuuang halaga na naka-lock (TVL) na $122,275.94. Ang PAWZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWZ/WBNB na may kontrata na address 0xEdf0B9B6902A1dA02961417A87B573ed355869bA ay $122,275.94.

Ang kabuuang transaksyon ng PAWZ/WBNB ay 1046 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 442 ang mga sales transactions.

Ang PAWZ/WBNB pool ay may trading volume na $237,187.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWZ sa WBNB ay 0.000002193, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWZ sa USD ay $0.001297 ngayon.

PAWZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20254:14:57 AMsell$164.74$0.0012970.27850.052193126,947.14
0x8Bd...0fF9
0x61...bf75
04/06/20254:14:36 AMsell$9.92$0.0013010.016770.05227,622
0x6F9...AE8A
0x25...e4be
04/06/20254:14:12 AMbuy$165.67$0.0013050.280.052205126,947.14
0x8Bd...0fF9
0x5e...0829
04/06/20254:09:57 AMsell$711.95$0.0012951.20.052188549,733.94
0x3A8...8EF3
0x87...eb37
04/06/20254:09:57 AMbuy$355.67$0.0012940.60110.052186274,866.97
0x6E1...D0Ed
0x59...f8f6
04/06/20254:01:09 AMbuy$53.5$0.0013150.090420.05222340,664.49
0x9be...79B0
0x76...d289
04/06/20254:00:54 AMsell$1,180.4$0.0013331.990.052253885,414.95
0x3B2...d2B3
0x33...2941
04/06/20253:52:09 AMsell$59.64$0.001360.10080.05229843,854.22
0xC35...277E
0xd2...6c1c
04/06/20253:46:12 AMbuy$591.7$0.00135510.052291436,372.64
0xF5F...8A48
0x4f...94ac
04/06/20253:10:09 AMsell$6.96$0.0013350.011770.0522575,213.95
0x1fD...08fc
0x0e...8e34
04/06/20252:47:57 AMbuy$61.62$0.0013440.10390.05226745,854.22
0xC35...277E
0xfd...14c9
04/06/20252:46:24 AMsell$18.77$0.0013360.031660.05225414,046.25
0x9Fd...bc4e
0x64...dfd4
04/06/20252:37:24 AMsell$67.92$0.0013380.11450.05225750,755.72
0x711...1A89
0x12...6ef7
04/06/20252:24:42 AMbuy$69.62$0.0013450.11740.05226851,755.72
0x711...1A89
0x9f...d8e7
04/06/20252:18:39 AMsell$112.17$0.0013390.18910.05225883,745.27
0x889...F532
0xee...404e
04/06/20252:16:30 AMsell$22.26$0.0013420.037540.05226316,582.98
0x922...0B11
0xcb...786a
04/06/20252:15:00 AMsell$25.59$0.0013430.043150.05226519,049.16
0x062...8e51
0xea...9514
04/06/20251:32:24 AMbuy$19.38$0.0013520.032670.05227814,339.46
0xDBf...6B12
0x7d...2a3e
04/06/20251:30:30 AMbuy$71$0.0013490.11960.05227352,614.67
0x900...56d2
0x55...77ae
04/06/20251:22:54 AMsell$23.77$0.0013410.040050.0522617,717.17
0xcb8...4Ec6
0x6e...37bb