WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa paws-WBNB pair

Presyo USD
$0.077069
Presyo
0.0109562 WBNB
TVL
$53,835.03
MKT CAP
$70.7K
5m
-0.92%
1h
7.12%
4h
41.68%
24h
494%
Ibahagi
TXNS
172
Mga Bumili
101
Mga Nagbenta
71
Dami
74K
Telegram price alerts
Pares:
0xb78b1B9A1A83da4B6C3DAcfF254315134BbEAd95
paws:
0xB8025fb71924B6bdf3c5a144aF993160521A5a3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama paws:
390.35B
Pinagsama WBNB:
$36.41

paws/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng paws token sa DEX PancakeSwap ay $0.00000007069. Ang presyo ng paws ay pataas 494% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $73,962.17. Ang kontrata ng paws token ay 0xB8025fb71924B6bdf3c5a144aF993160521A5a3d na may market cap na $70,690.12. Ang kontrata ng liquidity pool ay 0xb78b1B9A1A83da4B6C3DAcfF254315134BbEAd95 na may kabuuang halaga na naka-lock (TVL) na $53,835.04. Ang paws/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng paws/WBNB na may kontrata na address 0xb78b1B9A1A83da4B6C3DAcfF254315134BbEAd95 ay $53,835.04.

Ang kabuuang transaksyon ng paws/WBNB ay 172 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 71 ang mga sales transactions.

Ang paws/WBNB pool ay may trading volume na $73,962.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 paws sa WBNB ay 0.00000000009562, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 paws sa USD ay $0.00000007069 ngayon.

paws-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202611:42:36 AMsell$743.9$0.07706910.010956210.52B
0xf02...Fe07
0x0a...f6cd
10/29/202611:39:26 AMbuy$211.54$0.0772390.28640.010982.92B
0xDA5...Acfa
0x95...75f6
10/29/202611:36:14 AMbuy$206.81$0.0771340.27980.01096522.9B
0x54c...934B
0x64...c680
10/29/202611:33:02 AMsell$275.41$0.0771170.37250.01096283.87B
0x332...d142
0xac...7bd9
10/29/202611:29:52 AMbuy$235.9$0.0771640.31910.01096913.29B
0x0FA...c254
0x6a...fdac
10/29/202611:26:41 AMbuy$149.02$0.077070.20140.01095552.11B
0x6f0...0c3b
0x06...2644
10/29/202611:20:16 AMsell$983.76$0.0771121.320.010961113.83B
0x3D2...3C46
0x56...40cf
10/29/202611:23:29 AMbuy$267.88$0.0769630.3620.0109413.85B
-
0xb7...a75e
10/29/202611:17:07 AMsell$902.09$0.0776161.210.09102811.84B
0xe7B...8b90
0x1b...3774
10/29/202611:13:58 AMbuy$152.2$0.0778620.20550.0910611.94B
0xdfe...ecDC
0x4f...e68b
10/29/202611:10:46 AMbuy$612.43$0.0776620.82590.0910337.99B
0xEA3...4439
0xe8...74dd
10/29/202611:07:34 AMbuy$432.57$0.0773790.58370.01099575.86B
0xBcb...ed28
0x69...0167
10/29/202611:04:22 AMbuy$469.86$0.077150.63330.01096376.57B
0xa81...Ccae
0x8e...dd5c
10/29/202611:01:10 AMbuy$203.63$0.0769780.27440.01094032.92B
0x0F8...3cF1
0x4a...945a
10/29/202610:57:58 AMsell$422.31$0.0769950.56940.01094326.04B
0xf6f...5b7C
0xc9...6382
10/29/202610:54:48 AMsell$319.56$0.0771950.43040.01096924.44B
0x82B...Ac5e
0x1d...b210
10/29/202610:51:39 AMbuy$461.77$0.0771910.62220.0109696.42B
0x20A...869B
0x8c...ad8d
10/29/202610:48:28 AMbuy$421.32$0.0769640.56760.01093826.05B
0xC4F...Bc4c
0x84...8d4c
10/29/202610:45:16 AMbuy$489.77$0.0767370.65930.01090697.27B
0x6Ef...84c8
0xd5...55d8
10/29/202610:42:03 AMsell$121.83$0.0765990.16430.010891.85B
0x511...4300
0xc0...093d