WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pasteur-USDT pair

Presyo USD
$0.0002408
Presyo
0.0002408 USDT
TVL
$168,861.52
MKT CAP
$240.8K
5m
-0.30%
1h
3.60%
4h
47.53%
24h
11,875%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
45M
Telegram price alerts
Pares:
0x5D970Da684cD867222717A2d0e396a539DB2A6E1
Pasteur:
0x82a18e7d68B4f271a8bbbDf229B0A8Af17074444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Pasteur:
351.23M
Pinagsama USDT:
$84,430.76

Pasteur/USDT price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng Pasteur token sa DEX PancakeSwap ay $0.0002408. Ang presyo ng Pasteur ay pataas 11,875% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3238 trades na may dami ng kalakalan na $45,249,228.41. Ang kontrata ng Pasteur token ay 0x82a18e7d68B4f271a8bbbDf229B0A8Af17074444 na may market cap na $240,813.82. Ang kontrata ng liquidity pool ay 0x5D970Da684cD867222717A2d0e396a539DB2A6E1 na may kabuuang halaga na naka-lock (TVL) na $168,861.53. Ang Pasteur/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pasteur/USDT na may kontrata na address 0x5D970Da684cD867222717A2d0e396a539DB2A6E1 ay $168,861.53.

Ang kabuuang transaksyon ng Pasteur/USDT ay 3238 sa nakaraang 24 na oras, kung saan 2071 ang mga buy transactions, at 1167 ang mga sales transactions.

Ang Pasteur/USDT pool ay may trading volume na $45,249,228.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pasteur sa USDT ay 0.0002408, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Pasteur sa USD ay $0.0002408 ngayon.

Pasteur-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20265:03:12 AMbuy$182.4$0.0002401182.40.0002401759,628.63
0x4E7...d938
0x6d...2d29
07/21/20265:03:12 AMbuy$61.95$0.000240861.950.0002408257,252.67
0x9f2...296b
0x03...d5a9
07/21/20265:02:09 AMbuy$347.2$0.0002386347.20.00023861.46M
0x1B0...15D5
0xd2...ac85
07/21/20265:01:47 AMsell$1,051.29$0.00023941,051.290.00023944.39M
0x1Cb...B113
0xa2...3c45
07/21/20264:59:44 AMbuy$623.08$0.0002416623.080.00024162.58M
0xCD8...6DC5
0x3a...b83f
07/21/20264:59:44 AMbuy$34.98$0.000243534.980.0002435143,635.13
0x850...34E2
0x28...8daa
07/21/20264:57:52 AMsell$1,009.55$0.00024151,009.550.00024154.18M
0x0C2...0454
0xae...cbab
07/21/20264:56:16 AMbuy$84.6$0.000245484.60.0002454344,709.39
0x572...4402
0xdd...03fb
07/21/20264:56:16 AMbuy$434$0.00024394340.00024391.78M
0xD75...99d2
0x10...33b5
07/21/20264:55:28 AMbuy$383.69$0.0002415383.690.00024151.59M
0x290...a606
0x06...4587
07/21/20264:54:03 AMsell$813.28$0.0002416813.280.00024163.37M
0x39c...E0fA
0x3c...825f
07/21/20264:52:46 AMbuy$14.7$0.000244514.70.000244560,105.83
0xfA0...778B
0xe0...3d50
07/21/20264:52:46 AMbuy$96.85$0.000244896.850.0002448395,485.78
0x866...4c88
0x99...5d39
07/21/20264:52:46 AMbuy$136.8$0.0002441136.80.0002441560,350.11
0x58c...b1A8
0x7f...4660
07/21/20264:50:13 AMsell$389.75$0.0002436389.750.00024361.6M
0x2f8...FA1b
0x7c...dc3c
07/21/20264:49:17 AMbuy$56.24$0.000245856.240.0002458228,780.75
0x3c6...Df97
0xbe...dbb1
07/21/20264:49:17 AMbuy$13.92$0.000245613.920.000245656,672.19
0x14a...59E4
0xd8...10f4
07/21/20264:49:17 AMbuy$588$0.00024385880.00024382.41M
0x0D8...d670
0x2a...75e2
07/21/20264:48:47 AMbuy$29.6$0.000242129.60.0002421122,250.67
0x446...5bb4
0x63...16ed
07/21/20264:46:23 AMsell$595.29$0.0002425595.290.00024252.45M
0xdCa...6500
0x00...0513