WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTA-BUSD pair

Presyo USD
$0.00006697
Presyo
0.00006697 BUSD
TVL
$966.99
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-0.35%
24h
6.72%
Ibahagi
TXNS
58
Mga Bumili
45
Mga Nagbenta
13
Dami
27
Telegram price alerts
Pares:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PASTA:
7.23M
Pinagsama BUSD:
$483.49

PASTA/BUSD price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng PASTA token sa DEX PancakeSwap ay $0.00006697. Ang presyo ng PASTA ay pataas 6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $26.77. Ang kontrata ng PASTA token ay 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E na may market cap na $5,053.73. Ang kontrata ng liquidity pool ay 0x788fdceb07AFABB2e0fd920651D292088Fb96752 na may kabuuang halaga na naka-lock (TVL) na $967.00. Ang PASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTA/BUSD na may kontrata na address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 ay $967.00.

Ang kabuuang transaksyon ng PASTA/BUSD ay 58 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PASTA/BUSD pool ay may trading volume na $26.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTA sa BUSD ay 0.00006697, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PASTA sa USD ay $0.00006697 ngayon.

PASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/26/20261:09:42 AMbuy$0.3322$0.000066970.33220.000066974,960.88
0x7AF...195b
0xf3...22b1
02/25/202611:43:17 PMsell$0.8492$0.000066980.84920.0000669812,678.06
0xC3f...FD1d
0xdf...4106
02/25/202611:43:18 PMsell$0.7636$0.000066760.76360.0000667611,438
0xD80...caff
0x01...84ed
02/25/202611:26:41 PMsell$0.3013$0.000067140.30130.000067144,487.19
0xC3f...FD1d
0x14...73c1
02/25/202610:54:40 PMsell$0.6914$0.000067280.69140.0000672810,275.68
0xC3f...FD1d
0xd2...a5a1
02/25/202610:44:02 PMsell$0.1957$0.00006760.19570.00006762,895.89
0xC3f...FD1d
0xd6...eabc
02/25/202610:44:02 PMsell$0.718$0.000067480.7180.0000674810,641.31
0x189...5Da7
0xf4...2e84
02/25/202610:42:17 PMsell$0.4166$0.000067690.41660.000067696,154.56
0x7AF...195b
0x05...2921
02/25/202610:04:11 PMbuy$0.9677$0.000067880.96770.0000678814,255.34
0x7AF...195b
0x69...c639
02/25/20269:52:14 PMbuy$0.3837$0.00006770.38370.00006775,668.63
0xC3f...FD1d
0x7f...6dbb
02/25/20269:39:51 PMbuy$0.1009$0.000067630.10090.000067631,492.45
0x7a8...F299
0x3a...fe0a
02/25/20269:39:50 PMbuy$0.4038$0.000067560.40380.000067565,977.61
0x2cf...988F
0x18...a22a
02/25/20269:39:50 PMbuy$0.5335$0.000067430.53350.000067437,912.86
0xC3f...FD1d
0x15...ebca
02/25/20269:31:54 PMbuy$0.3701$0.00006730.37010.00006735,498.64
0xC3f...FD1d
0x61...d7ed
02/25/20269:16:13 PMbuy$0.3605$0.00006720.36050.00006725,365.12
0xC3f...FD1d
0xd2...b216
02/25/20268:52:21 PMbuy$0.2713$0.000067110.27130.000067114,043.1
0x7AF...195b
0x4f...4581
02/25/20268:00:39 PMbuy$0.396$0.000067020.3960.000067025,909.21
0xC3f...FD1d
0x1f...3575
02/25/20266:42:13 PMbuy$0.4367$0.000066910.43670.000066916,527.01
0x7AF...195b
0x92...57cf
02/25/20266:29:03 PMbuy$0.7886$0.000066740.78860.0000667411,817.05
0xC3f...FD1d
0xe4...1dc6
02/25/20265:52:04 PMbuy$0.4193$0.000066570.41930.000066576,298.78
0x7AF...195b
0x99...e25e