WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTA-BUSD pair

Presyo USD
$0.00002578
Presyo
0.00002578 BUSD
TVL
$603.62
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0.52%
24h
-6.53%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
35
Telegram price alerts
Pares:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PASTA:
11.72M
Pinagsama BUSD:
$301.81

PASTA/BUSD price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng PASTA token sa DEX PancakeSwap ay $0.00002578. Ang presyo ng PASTA ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $34.88. Ang kontrata ng PASTA token ay 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E na may market cap na $3,619.67. Ang kontrata ng liquidity pool ay 0x788fdceb07AFABB2e0fd920651D292088Fb96752 na may kabuuang halaga na naka-lock (TVL) na $603.62. Ang PASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTA/BUSD na may kontrata na address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 ay $603.62.

Ang kabuuang transaksyon ng PASTA/BUSD ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PASTA/BUSD pool ay may trading volume na $34.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTA sa BUSD ay 0.00002578, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PASTA sa USD ay $0.00002578 ngayon.

PASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/15/20261:03:59 AMsell$0.993$0.000025780.9930.0000257838,509.05
0xCD8...AC85
0xac...f1ed
11/14/202611:53:26 PMbuy$0.6594$0.000025910.65940.0000259125,443.64
0x2e5...Ce5D
0x9c...9e1b
11/14/202611:46:02 PMbuy$0.7809$0.000025790.78090.0000257930,273.58
0x64C...4477
0x84...bec0
11/14/202611:14:46 PMbuy$5.6$0.000025655.60.00002565218,407.33
0xecf...d900
0x65...757f
11/14/202611:14:45 PMbuy$3.56$0.000024883.560.00002488143,389.36
0xe45...c263
0x5e...a3f3
11/14/202611:14:45 PMsell$7.03$0.000025077.030.00002507280,778.68
0xe45...c263
0x5e...a3f3
11/14/202611:14:46 PMsell$2.37$0.000025822.370.0000258291,955.85
0xecf...d900
0x65...757f
11/14/20268:54:00 PMsell$0.8418$0.000026090.84180.0000260932,264.35
0xC83...485B
0x79...8ad0
11/14/20268:24:36 PMsell$0.6713$0.000026220.67130.0000262225,600.36
0x2e5...Ce5D
0xd5...a846
11/14/20267:18:33 PMsell$0.349$0.000026310.3490.0000263113,264.36
0x658...8E76
0xd2...796e
11/14/20264:12:10 PMsell$0.9741$0.000026440.97410.0000264436,836.57
0x680...9185
0x38...41f6
11/14/20263:43:27 PMsell$0.7$0.000026580.70.0000265826,328.66
0x85F...EEfb
0xea...0637
11/14/20263:03:45 PMsell$0.7207$0.000026710.72070.0000267126,980.41
0xa00...238f
0x2d...cee5
11/14/20262:25:14 PMsell$0.887$0.000026850.8870.0000268533,034.58
0xB23...DD39
0x96...ed9e
11/14/20262:01:29 PMsell$0.8503$0.0000270.85030.00002731,489.18
0x577...391D
0xb1...fc08
11/14/20261:36:16 PMsell$0.7211$0.000027140.72110.0000271426,568.48
0x7b3...f2c3
0x0c...26eb
11/14/20261:00:52 PMsell$0.4933$0.000027240.49330.0000272418,107.23
0x2e5...Ce5D
0xd9...b608
11/14/202611:26:34 AMbuy$0.6618$0.000027340.66180.0000273424,205.07
0xeB2...0698
0xc5...11ab
11/14/202610:00:52 AMbuy$0.4934$0.000027240.49340.0000272418,113.01
0x2e5...Ce5D
0x13...f519
11/14/20268:59:07 AMsell$0.8582$0.000027160.85820.0000271631,594.44
0x1D3...B6f1
0x40...b582