WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTA-BUSD pair

Presyo USD
$0.0001859
Presyo
0.0001859 BUSD
TVL
$1,604.48
MKT CAP
$10K
5m
0%
1h
0%
4h
0.04%
24h
-4.58%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
37
Telegram price alerts
Pares:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PASTA:
4.32M
Pinagsama BUSD:
$802.24

PASTA/BUSD price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PASTA token sa DEX PancakeSwap ay $0.0001859. Ang presyo ng PASTA ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $37.01. Ang kontrata ng PASTA token ay 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E na may market cap na $9,986.24. Ang kontrata ng liquidity pool ay 0x788fdceb07AFABB2e0fd920651D292088Fb96752 na may kabuuang halaga na naka-lock (TVL) na $1,604.49. Ang PASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTA/BUSD na may kontrata na address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 ay $1,604.49.

Ang kabuuang transaksyon ng PASTA/BUSD ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PASTA/BUSD pool ay may trading volume na $37.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTA sa BUSD ay 0.0001859, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PASTA sa USD ay $0.0001859 ngayon.

PASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/20256:53:06 PMbuy$0.04328$0.00018590.043280.0001859232.76
0xe09...5268
0x91...f8bf
09/15/20256:11:01 PMbuy$0.0557$0.00018590.05570.0001859299.59
0x961...3118
0xc0...c564
09/15/20255:26:58 PMbuy$0.659$0.00018570.6590.00018573,547.66
0x695...F122
0x84...17a0
09/15/20254:18:11 PMsell$0.4725$0.00018490.47250.00018492,554.53
0x7d3...AF1B
0x0e...4545
09/15/20254:09:48 PMsell$1.26$0.00018531.260.00018536,836.29
0x961...3118
0x27...674f
09/15/20253:39:02 PMsell$0.9009$0.00018580.90090.00018584,846.67
0xe09...5268
0x30...0711
09/15/20252:11:33 PMsell$1.69$0.00018641.690.00018649,062.65
0x000...Beee
0x52...8259
09/15/20251:37:25 PMsell$0.848$0.0001870.8480.0001874,532.88
0x961...3118
0xdf...7497
09/15/20251:19:15 PMbuy$0.788$0.00018780.7880.00018784,195.02
0x615...2028
0x70...1cc6
09/15/202510:36:35 AMsell$1.19$0.00018711.190.00018716,403.57
0xC68...1c38
0x9f...3e37
09/15/20258:37:24 AMsell$1.58$0.00018781.580.00018788,442.52
0x396...E220
0x47...86cc
09/15/20258:06:41 AMsell$1.76$0.00018861.760.00018869,359.6
0x695...F122
0x56...4cfb
09/15/20258:03:08 AMsell$2.81$0.00018962.810.000189614,864.33
0x052...CA10
0x6e...6bee
09/15/20257:42:00 AMsell$1.08$0.00019061.080.00019065,703.04
0x695...F122
0x72...4f4a
09/15/20257:23:44 AMsell$0.7442$0.0001910.74420.0001913,896
0xe09...5268
0x5a...8a86
09/15/20256:54:12 AMsell$0.8035$0.00019140.80350.00019144,198.24
0x961...3118
0x78...1546
09/15/20254:14:13 AMbuy$0.4526$0.00019220.45260.00019222,354.64
0x7d3...AF1B
0x47...1d44
09/15/20252:47:34 AMsell$0.5027$0.00019140.50270.00019142,625.53
0x7d3...AF1B
0x94...8f75
09/15/202512:22:21 AMbuy$0.7017$0.00019220.70170.00019223,650.67
0x695...F122
0xb9...e05b
09/15/202512:15:36 AMsell$0.06983$0.00019130.069830.0001913365.02
0xC68...1c38
0x1a...4c48