WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTA-BUSD pair

Presyo USD
$0.000218
Presyo
0.000218 BUSD
TVL
$2,009.23
MKT CAP
$8K
5m
0%
1h
0%
4h
-0.85%
24h
-0.45%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
21
Telegram price alerts
Pares:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PASTA:
4.6M
Pinagsama BUSD:
$1,004.61

PASTA/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng PASTA token sa DEX PancakeSwap ay $0.000218. Ang presyo ng PASTA ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $20.82. Ang kontrata ng PASTA token ay 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E na may market cap na $8,040.06. Ang kontrata ng liquidity pool ay 0x788fdceb07AFABB2e0fd920651D292088Fb96752 na may kabuuang halaga na naka-lock (TVL) na $2,009.24. Ang PASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTA/BUSD na may kontrata na address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 ay $2,009.24.

Ang kabuuang transaksyon ng PASTA/BUSD ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PASTA/BUSD pool ay may trading volume na $20.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTA sa BUSD ay 0.000218, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PASTA sa USD ay $0.000218 ngayon.

PASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20248:09:58 PMsell$0.3625$0.0002180.36250.0002181,662.78
0x32E...f648
0xcd...0c7b
11/04/20245:52:19 PMsell$1.38$0.00021831.380.00021836,342
0xaDD...1fEb
0xd6...0856
11/04/20244:46:55 PMsell$1.26$0.00021891.260.00021895,792.53
0xDC8...c6Dd
0xe9...8879
11/04/20244:42:25 PMsell$0.9854$0.00021940.98540.00021944,490.35
0xE6a...4137
0x6e...652a
11/04/20244:29:25 PMsell$0.9289$0.00021980.92890.00021984,224.96
0x5B6...cDE7
0xea...d538
11/04/20241:18:04 PMbuy$0.06133$0.0002210.061330.000221277.4
0x000...41f6
0xe6...8eab
11/04/20241:10:13 PMbuy$0.1161$0.0002210.11610.000221525.59
0x000...41f6
0xe6...b317
11/04/202412:29:22 PMbuy$0.1312$0.0002210.13120.000221593.84
0x373...9E95
0x9f...9e57
11/04/202411:59:52 AMbuy$0.1281$0.00022090.12810.0002209580.2
0x000...Ca92
0x0f...2bf3
11/04/202411:42:25 AMbuy$0.4301$0.00022080.43010.00022081,947.82
0x32E...f648
0x20...4317
11/04/202411:39:58 AMbuy$0.2491$0.00022060.24910.00022061,128.91
0x000...41f6
0xed...e318
11/04/202410:38:15 AMbuy$0.4336$0.00022020.43360.00022021,969.11
0x32E...f648
0x1e...0218
11/04/20249:05:36 AMsell$0.2915$0.00021950.29150.00021951,328.11
0x000...1FAb
0x1b...581b
11/04/20249:05:33 AMsell$0.3529$0.00021960.35290.00021961,606.78
0x32E...f648
0x86...2ff6
11/04/20248:35:21 AMsell$0.2835$0.00021980.28350.00021981,290
0xFff...57ca
0x13...70cf
11/04/20247:53:59 AMsell$0.8357$0.000220.83570.000223,797.9
0x13C...6E17
0xf5...f920
11/04/20247:53:56 AMsell$0.1613$0.00022020.16130.0002202732.53
0x7C2...54a2
0x4c...6318
11/04/20246:07:14 AMsell$0.4529$0.00022040.45290.00022042,054.84
0x32E...f648
0xac...501d
11/04/20245:40:17 AMsell$0.6271$0.00022060.62710.00022062,842.23
0x32E...f648
0x25...2672
11/04/20243:38:51 AMbuy$0.4931$0.00022150.49310.00022152,225.51
0x32E...f648
0x2e...6eb8