WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTA-BUSD pair

Presyo USD
$0.00004549
Presyo
0.00004549 BUSD
TVL
$798.01
MKT CAP
$4.4K
5m
0%
1h
0.10%
4h
0.10%
24h
-0.68%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PASTA:
8.79M
Pinagsama BUSD:
$399

PASTA/BUSD price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng PASTA token sa DEX PancakeSwap ay $0.00004549. Ang presyo ng PASTA ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.20. Ang kontrata ng PASTA token ay 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E na may market cap na $4,350.83. Ang kontrata ng liquidity pool ay 0x788fdceb07AFABB2e0fd920651D292088Fb96752 na may kabuuang halaga na naka-lock (TVL) na $798.01. Ang PASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTA/BUSD na may kontrata na address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 ay $798.01.

Ang kabuuang transaksyon ng PASTA/BUSD ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PASTA/BUSD pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTA sa BUSD ay 0.00004549, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PASTA sa USD ay $0.00004549 ngayon.

PASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/27/202610:28:37 PMbuy$0.08115$0.000045490.081150.000045491,783.63
0xC3f...FD1d
0xb6...0980
05/27/202610:03:02 PMsell$0.307$0.000045340.3070.000045346,770.99
0x7AF...195b
0x7d...9323
05/27/20269:44:54 PMsell$0.6645$0.000045450.66450.0000454514,619.83
0xC3f...FD1d
0x09...b703
05/27/20266:21:50 PMsell$0.1655$0.000045540.16550.000045543,635.48
0xC3f...FD1d
0x92...1f23
05/27/20266:16:34 PMsell$0.1059$0.000045570.10590.000045572,325.69
0x7AF...195b
0x08...0a8b
05/27/20263:33:41 PMbuy$0.3233$0.000045730.32330.000045737,069.44
0xC3f...FD1d
0x7c...885a
05/27/20262:46:41 PMsell$0.08034$0.000045520.080340.000045521,764.85
0xC3f...FD1d
0x1b...f5a3
05/27/20261:50:57 PMsell$0.2165$0.000045550.21650.000045554,752.98
0xC3f...FD1d
0x20...48c0
05/27/20261:49:16 PMsell$0.2064$0.00004560.20640.00004564,525.8
0xC3f...FD1d
0xf0...d5cf
05/27/202611:44:42 AMbuy$0.05324$0.00004580.053240.00004581,162.43
0x7AF...195b
0x01...b94b
05/26/202610:08:36 PMsell$0.1364$0.000045630.13640.000045632,989.5
0x7AF...195b
0x1b...1970
05/26/20267:20:36 PMsell$0.106$0.000045660.1060.000045662,321.44
0x7AF...195b
0x7e...ab4d
05/26/20267:01:21 PMsell$0.07203$0.000045680.072030.000045681,576.91
0x7AF...195b
0xd4...4744
05/26/20265:47:01 PMsell$0.1599$0.00004570.15990.00004573,498.51
0xC3f...FD1d
0x64...a933
05/26/20265:33:32 PMsell$0.6798$0.00004580.67980.000045814,842.31
0xC3f...FD1d
0x44...e443
05/26/20264:19:54 PMsell$0.1805$0.00004590.18050.00004593,934.15
0x7d1...61AD
0x30...25fa
05/26/20264:18:05 PMsell$0.03804$0.000045920.038040.00004592828.31
0x7AF...195b
0x29...c6a3
05/26/20263:58:37 PMsell$0.2861$0.000045960.28610.000045966,225.57
0x7AF...195b
0x15...72b9
05/26/20262:57:50 PMbuy$0.09282$0.000046170.092820.000046172,010.37
0x7d1...61AD
0x24...a782
05/26/20262:06:44 PMbuy$0.1809$0.000046140.18090.000046143,922.5
0xC3f...FD1d
0x08...658e