WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTA-BUSD pair

Presyo USD
$0.0001044
Presyo
0.0001044 BUSD
TVL
$1,205.77
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0.19%
24h
-0.34%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
16
Telegram price alerts
Pares:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PASTA:
5.78M
Pinagsama BUSD:
$602.88

PASTA/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PASTA token sa DEX PancakeSwap ay $0.0001044. Ang presyo ng PASTA ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $16.40. Ang kontrata ng PASTA token ay 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E na may market cap na $6,948.82. Ang kontrata ng liquidity pool ay 0x788fdceb07AFABB2e0fd920651D292088Fb96752 na may kabuuang halaga na naka-lock (TVL) na $1,205.78. Ang PASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTA/BUSD na may kontrata na address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 ay $1,205.78.

Ang kabuuang transaksyon ng PASTA/BUSD ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PASTA/BUSD pool ay may trading volume na $16.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTA sa BUSD ay 0.0001044, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PASTA sa USD ay $0.0001044 ngayon.

PASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20254:38:37 PMbuy$0.7828$0.00010440.78280.00010447,496.12
0x961...3118
0x82...0f79
12/19/20254:20:48 PMbuy$0.3817$0.00010420.38170.00010423,662.96
0x695...F122
0x09...b862
12/19/202511:51:15 AMbuy$0.7287$0.0001040.72870.0001047,004.49
0x961...3118
0xd3...8c60
12/19/20257:10:27 AMbuy$1.85$0.00010351.850.000103517,875.25
0xB5C...1520
0x03...8e80
12/19/20256:13:50 AMbuy$0.7249$0.00010310.72490.00010317,028
0xB5C...f5db
0x52...5639
12/19/20253:26:42 AMbuy$1.66$0.00010271.660.000102716,162.48
0x9E3...5A86
0x75...842f
12/19/20251:07:10 AMsell$1.33$0.00010221.330.000102213,034.51
0x3D6...0aBe
0x2d...7ac6
12/18/202510:35:46 PMbuy$0.7712$0.00010270.77120.00010277,503.65
0x1Bb...F139
0x6c...57ac
12/18/20257:58:10 PMsell$0.5676$0.00010230.56760.00010235,547.34
0x32e...Cd8a
0x60...cd8b
12/18/20257:58:09 PMsell$1.31$0.00010261.310.000102612,793.3
0x961...3118
0x4a...760c
12/18/20257:44:48 PMsell$1.24$0.0001031.240.00010312,089.66
0x695...F122
0x99...0e48
12/18/20255:55:40 PMsell$0.4209$0.00010330.42090.00010334,072.23
0x961...3118
0x5b...989d
12/18/20255:19:09 PMsell$1.81$0.00010371.810.000103717,463.85
0x000...ef95
0x27...b8b9
12/18/20255:18:09 PMsell$1.27$0.00010431.270.000104312,253.02
0x7C2...7b1B
0x10...84d0
12/18/20255:10:15 PMsell$1.52$0.00010471.520.000104714,530.31
0xe09...5268
0x2e...5061
12/18/20251:58:27 PMbuy$0.683$0.00010530.6830.00010536,483.62
0x961...3118
0xf9...346d
12/18/20251:14:26 PMbuy$1.25$0.0001051.250.00010511,953.47
0xe09...5268
0x7f...e653
12/18/20258:39:56 AMbuy$0.8446$0.00010460.84460.00010468,071.06
0xe09...5268
0x2a...aaac
12/18/20258:25:12 AMbuy$1.6$0.00010421.60.000104215,429.98
0x695...F122
0x7e...69b0
12/18/20258:13:59 AMbuy$0.7219$0.00010380.72190.00010386,953.91
0xe09...5268
0x3e...1d40