WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTA-BUSD pair

Presyo USD
$0.0001242
Presyo
0.0001242 BUSD
TVL
$1,316.02
MKT CAP
$8.1K
5m
0%
1h
0%
4h
-0.21%
24h
0.59%
Ibahagi
TXNS
58
Mga Bumili
27
Mga Nagbenta
31
Dami
47
Telegram price alerts
Pares:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PASTA:
5.29M
Pinagsama BUSD:
$658.01

PASTA/BUSD price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng PASTA token sa DEX PancakeSwap ay $0.0001242. Ang presyo ng PASTA ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $47.50. Ang kontrata ng PASTA token ay 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E na may market cap na $8,050.05. Ang kontrata ng liquidity pool ay 0x788fdceb07AFABB2e0fd920651D292088Fb96752 na may kabuuang halaga na naka-lock (TVL) na $1,316.03. Ang PASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTA/BUSD na may kontrata na address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 ay $1,316.03.

Ang kabuuang transaksyon ng PASTA/BUSD ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PASTA/BUSD pool ay may trading volume na $47.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTA sa BUSD ay 0.0001242, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PASTA sa USD ay $0.0001242 ngayon.

PASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/27/202512:10:20 PMsell$0.3607$0.00012420.36070.00012422,903.53
0x695...F122
0x05...ee5b
11/27/202511:47:01 AMsell$0.2751$0.00012430.27510.00012432,212.37
0x961...3118
0xd0...9573
11/27/20258:50:34 AMsell$0.4507$0.00012440.45070.00012443,620.68
0x695...F122
0xeb...e700
11/27/20257:49:59 AMsell$0.4036$0.00012460.40360.00012463,238.45
0x695...F122
0x95...60c8
11/27/20256:21:02 AMsell$0.2753$0.00012470.27530.00012472,206.49
0x961...3118
0x74...c02b
11/27/20256:00:54 AMsell$0.3164$0.00012480.31640.00012482,533.85
0x961...3118
0x88...90fc
11/27/20254:51:30 AMsell$1.08$0.00012511.080.00012518,705.43
0xBac...5bBC
0x44...7ee3
11/27/20254:50:21 AMsell$0.4242$0.00012540.42420.00012543,381.96
0xB5C...9798
0xb0...3e22
11/27/20254:27:49 AMbuy$0.6341$0.00012590.63410.00012595,036.55
0x695...F122
0x6b...6f84
11/27/20252:38:35 AMbuy$0.7478$0.00012560.74780.00012565,951.59
0x695...F122
0xfc...599d
11/27/20252:23:50 AMbuy$0.7147$0.00012530.71470.00012535,700.69
0x961...3118
0x03...91f8
11/27/202512:37:24 AMsell$0.255$0.00012470.2550.00012472,043.56
0x695...F122
0xd0...b08b
11/27/202512:27:51 AMsell$0.2966$0.00012480.29660.00012482,375.26
0xe09...5268
0x0c...af5d
11/27/202512:09:36 AMsell$0.4156$0.0001250.41560.0001253,324.53
0x961...3118
0x51...7003
11/27/202512:05:28 AMsell$0.7122$0.00012520.71220.00012525,686.89
0x961...3118
0xf0...2c87
11/26/202511:47:45 PMsell$0.4864$0.00012540.48640.00012543,877.21
0x150...8864
0xfe...7129
11/26/202511:33:45 PMbuy$0.3361$0.00012590.33610.00012592,667.83
0x8b3...b0fe
0xc9...6596
11/26/20259:12:11 PMsell$0.4481$0.00012550.44810.00012553,570.29
0xe09...5268
0x8e...d805
11/26/20259:06:13 PMsell$0.4353$0.00012560.43530.00012563,464.19
0x695...F122
0x65...867b
11/26/20259:00:59 PMsell$0.4631$0.00012580.46310.00012583,679.85
0x695...F122
0x40...6b0d