WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTA-BUSD pair

Presyo USD
$0.0002097
Presyo
0.0002097 BUSD
TVL
$1,702.79
MKT CAP
$10.3K
5m
0%
1h
0%
4h
-1.02%
24h
-2.17%
Ibahagi
TXNS
42
Mga Bumili
10
Mga Nagbenta
32
Dami
16
Telegram price alerts
Pares:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PASTA:
4.05M
Pinagsama BUSD:
$851.39

PASTA/BUSD price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PASTA token sa DEX PancakeSwap ay $0.0002097. Ang presyo ng PASTA ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $15.80. Ang kontrata ng PASTA token ay 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E na may market cap na $10,277.48. Ang kontrata ng liquidity pool ay 0x788fdceb07AFABB2e0fd920651D292088Fb96752 na may kabuuang halaga na naka-lock (TVL) na $1,702.79. Ang PASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTA/BUSD na may kontrata na address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 ay $1,702.79.

Ang kabuuang transaksyon ng PASTA/BUSD ay 42 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PASTA/BUSD pool ay may trading volume na $15.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTA sa BUSD ay 0.0002097, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PASTA sa USD ay $0.0002097 ngayon.

PASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/04/20258:52:29 AMsell$0.2058$0.00020970.20580.0002097981.29
0x961...3118
0x25...47b3
07/04/20258:24:32 AMbuy$0.051494$0.00021060.0514940.00021060.007096
0x38a...a96a
0xec...c9bf
07/04/20258:17:15 AMsell$0.123$0.00020980.1230.0002098586.14
0x7d3...AF1B
0xde...4cbd
07/04/20258:12:34 AMsell$0.3969$0.00020990.39690.00020991,890.16
0x7d3...AF1B
0x57...91c9
07/04/20258:06:37 AMsell$0.2814$0.00021010.28140.00021011,339.39
0x961...3118
0x1c...14a5
07/04/20258:05:46 AMsell$0.1104$0.00021020.11040.0002102525.51
0x7d3...AF1B
0x5d...0078
07/04/20257:53:03 AMsell$0.05093$0.00021040.050930.0002104242.05
0xC68...1c38
0x81...d955
07/04/20257:53:10 AMsell$0.3044$0.00021030.30440.00021031,447.34
0x961...3118
0x8b...1705
07/04/20257:36:55 AMsell$0.4263$0.00021050.42630.00021052,024.66
0x000...1FAb
0xa2...8be1
07/04/20257:24:36 AMsell$0.09898$0.00021060.098980.0002106469.8
0x695...F122
0x53...9a17
07/04/20257:18:33 AMsell$0.4936$0.00021080.49360.00021082,341.53
0xe09...5268
0x77...5826
07/04/20257:01:16 AMsell$0.08648$0.00021090.086480.0002109409.9
0xe09...5268
0x50...39b9
07/04/20256:23:55 AMsell$0.262$0.0002110.2620.0002111,241.62
0xC68...1c38
0x08...183e
07/04/20256:13:37 AMsell$0.5595$0.00021120.55950.00021122,648.45
0xe09...5268
0x45...eea9
07/04/20255:56:10 AMsell$0.2558$0.00021140.25580.00021141,209.74
0x961...3118
0x0c...2dbd
07/04/20254:56:23 AMsell$0.717$0.00021170.7170.00021173,387.08
0x7d3...AF1B
0xd5...5a55
07/04/20254:55:16 AMsell$0.2114$0.00021190.21140.0002119997.66
0x961...3118
0x26...1df8
07/04/20254:50:50 AMsell$0.2575$0.0002120.25750.0002121,214.67
0x7d3...AF1B
0x0f...c9d4
07/04/20253:51:42 AMsell$0.5476$0.00021220.54760.00021222,580.07
0x7d3...AF1B
0x39...340f
07/04/20253:26:41 AMbuy$0.1406$0.00021320.14060.0002132659.56
0xe09...5268
0x3a...d4db