WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTA-BUSD pair

Presyo USD
$0.00007687
Presyo
0.00007687 BUSD
TVL
$1,035.56
MKT CAP
$5.6K
5m
0%
1h
-0.90%
4h
-1.02%
24h
-3.86%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
18
Telegram price alerts
Pares:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PASTA:
6.74M
Pinagsama BUSD:
$517.78

PASTA/BUSD price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng PASTA token sa DEX PancakeSwap ay $0.00007687. Ang presyo ng PASTA ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $18.50. Ang kontrata ng PASTA token ay 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E na may market cap na $5,611.37. Ang kontrata ng liquidity pool ay 0x788fdceb07AFABB2e0fd920651D292088Fb96752 na may kabuuang halaga na naka-lock (TVL) na $1,035.57. Ang PASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTA/BUSD na may kontrata na address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 ay $1,035.57.

Ang kabuuang transaksyon ng PASTA/BUSD ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PASTA/BUSD pool ay may trading volume na $18.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTA sa BUSD ay 0.00007687, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PASTA sa USD ay $0.00007687 ngayon.

PASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/04/202610:24:59 PMbuy$0.7462$0.000076870.74620.000076879,706.89
0x7AF...195b
0x2a...6adf
02/04/202610:12:11 PMsell$1.81$0.000076721.810.0000767223,677.99
0xcFF...59d9
0x54...1c11
02/04/20269:55:01 PMsell$1.37$0.00007721.370.000077217,768.98
0x1Bb...F139
0xf7...27fb
02/04/20269:29:37 PMsell$1.11$0.000077571.110.0000775714,360.7
0x58f...193c
0xa5...7ef7
02/04/20268:00:58 PMbuy$0.5787$0.000077960.57870.000077967,423.56
0xC3f...FD1d
0x9e...5a00
02/04/20266:41:56 PMbuy$1.41$0.000077661.410.0000776618,217.13
0xE8D...80fb
0x14...7c62
02/04/20266:15:37 PMsell$1.53$0.000077371.530.0000773719,827.25
0xF3f...0fF5
0xcf...6e6a
02/04/20265:27:29 PMsell$1.82$0.000077871.820.0000778723,374.39
0x75A...7490
0x35...193d
02/04/20263:38:44 PMsell$0.8904$0.000078270.89040.0000782711,375.39
0x7AF...195b
0x1e...d956
02/04/20263:18:13 PMsell$1.18$0.000078581.180.0000785815,061.67
0x113...94CB
0xcd...2534
02/04/20262:35:12 PMsell$0.9856$0.000078910.98560.0000789112,490.03
0xC3f...FD1d
0xe7...b4e7
02/04/20262:07:06 PMsell$0.5013$0.000079130.50130.000079136,334.83
0x7AF...195b
0x2b...60fd
02/04/20261:51:41 PMsell$0.985$0.000079360.9850.0000793612,412.46
0xC3f...FD1d
0xb6...0412
02/04/202611:08:55 AMsell$1.27$0.00007971.270.000079716,051.43
0x8AD...E63E
0xf9...9b8b
02/04/202610:27:47 AMsell$0.08382$0.000079910.083820.000079911,049.04
0xC3f...FD1d
0x46...2687
02/04/202610:19:31 AMsell$0.02109$0.000079920.021090.00007992263.87
0x7AF...195b
0x1c...5439
02/04/202610:13:31 AMsell$0.01684$0.000079930.016840.00007993210.79
0x7AF...195b
0x54...fc03
02/04/20264:21:56 AMbuy$0.1832$0.000080220.18320.000080222,283.74
0x7AF...195b
0x69...fa6e
02/04/20263:23:31 AMbuy$0.2055$0.000080160.20550.000080162,564.2
0x7AF...195b
0x4c...0404
02/04/20263:09:40 AMbuy$0.1647$0.000080110.16470.000080112,055.86
0x7AF...195b
0x12...c66e