WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTA-BUSD pair

Presyo USD
$0.0001621
Presyo
0.0001621 BUSD
TVL
$1,500.65
MKT CAP
$9K
5m
0%
1h
-0.41%
4h
-0.41%
24h
-0.91%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PASTA:
4.63M
Pinagsama BUSD:
$750.25

PASTA/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng PASTA token sa DEX PancakeSwap ay $0.0001621. Ang presyo ng PASTA ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.80. Ang kontrata ng PASTA token ay 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E na may market cap na $8,995.42. Ang kontrata ng liquidity pool ay 0x788fdceb07AFABB2e0fd920651D292088Fb96752 na may kabuuang halaga na naka-lock (TVL) na $1,500.65. Ang PASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTA/BUSD na may kontrata na address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 ay $1,500.65.

Ang kabuuang transaksyon ng PASTA/BUSD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PASTA/BUSD pool ay may trading volume na $11.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTA sa BUSD ay 0.0001621, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PASTA sa USD ay $0.0001621 ngayon.

PASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/20253:44:01 PMsell$1.64$0.00016211.640.000162110,135.15
0x695...F122
0x07...af87
10/16/20253:34:30 PMsell$1.45$0.00016281.450.00016288,936.43
0x695...F122
0x74...525e
10/16/202510:19:47 AMbuy$1.61$0.00016341.610.00016349,897.33
0xe09...5268
0x9d...769d
10/16/20259:36:43 AMsell$1.92$0.00016281.920.000162811,835.28
0x1f7...2FB5
0xef...139c
10/16/20257:52:47 AMbuy$0.8607$0.00016370.86070.00016375,257.05
0x961...3118
0xbf...e0d6
10/16/20255:33:14 AMbuy$0.251$0.00016350.2510.00016351,534.68
0x57d...EBcd
0x5e...8950
10/16/20251:11:50 AMbuy$1.37$0.00016311.370.00016318,411.78
0xe09...5268
0xbd...1e09
10/16/202512:05:23 AMsell$0.4135$0.00016220.41350.00016222,547.96
0x961...3118
0xc3...ec4d
10/15/20255:35:46 PMsell$2.25$0.00016282.250.000162813,854.61
0xe09...5268
0x16...fbde
10/15/20253:43:13 PMsell$1.28$0.00016361.280.00016367,875.83
0x961...3118
0x61...e4d5
10/15/20251:49:08 PMsell$2.25$0.00016442.250.000164413,744.34
0x695...F122
0x4b...aa76
10/15/202511:15:37 AMsell$1.42$0.00016511.420.00016518,635.31
0x4a2...3bf0
0xc0...7d5e
10/15/202510:29:44 AMsell$1.57$0.00016581.570.00016589,490.12
0x7C2...7b1B
0x53...a5f0
10/15/20259:26:11 AMsell$1.16$0.00016641.160.00016646,971.31
0x961...3118
0x65...2f8b
10/15/20258:23:04 AMbuy$2.46$0.00016682.460.000166814,761.41
0x695...F122
0x2a...57c4
10/15/20258:13:03 AMbuy$0.2493$0.00016630.24930.00016631,498.86
0x4D0...A69B
0xc4...94cc
10/15/20258:09:31 AMbuy$0.667$0.0001660.6670.0001664,017
0x695...F122
0xd0...6163
10/15/20256:25:01 AMsell$2.72$0.00016582.720.000165816,453.54
0x9E3...5A86
0x42...76f7
10/15/20252:02:51 AMsell$12.09$0.000167512.090.000167572,219.19
0x094...5023
0x93...77eb
10/15/20252:02:51 AMbuy$3.54$0.00016633.540.000166321,338.76
0xb03...4aC3
0x0a...1fdf