WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTA-BUSD pair

Presyo USD
$0.00003671
Presyo
0.00003671 BUSD
TVL
$719.7
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PASTA:
9.8M
Pinagsama BUSD:
$359.85

PASTA/BUSD price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng PASTA token sa DEX PancakeSwap ay $0.00003671. Ang presyo ng PASTA ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.75. Ang kontrata ng PASTA token ay 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E na may market cap na $4,337.09. Ang kontrata ng liquidity pool ay 0x788fdceb07AFABB2e0fd920651D292088Fb96752 na may kabuuang halaga na naka-lock (TVL) na $719.70. Ang PASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTA/BUSD na may kontrata na address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 ay $719.70.

Ang kabuuang transaksyon ng PASTA/BUSD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PASTA/BUSD pool ay may trading volume na $7.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTA sa BUSD ay 0.00003671, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PASTA sa USD ay $0.00003671 ngayon.

PASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/202612:46:57 AMbuy$0.7428$0.000036710.74280.0000367120,230.11
0x2BD...7571
0x8e...3c47
10/02/202611:01:28 PMbuy$0.675$0.000036570.6750.0000365718,455.65
0xA2E...189E
0x82...6a72
10/02/20266:47:52 PMsell$0.7381$0.000036430.73810.0000364320,260.11
0x29D...654e
0x9e...8579
10/02/20266:40:28 PMsell$1.21$0.000036631.210.0000366333,041.77
0x6B2...75f2
0xe8...fd6a
10/02/20266:33:36 PMsell$1.11$0.000036871.110.0000368730,280.02
0x153...101d
0x71...f1d6
10/02/20265:44:16 PMsell$0.6084$0.000037040.60840.0000370416,424.24
0xA2E...189E
0xeb...ac7c
10/02/20269:29:20 AMsell$0.8239$0.000037190.82390.0000371922,153.22
0x2BD...7571
0x57...493a
10/02/20264:54:58 AMbuy$1.25$0.000037291.250.0000372933,743.65
0xB01...D796
0x96...7473
10/02/20264:14:55 AMbuy$0.5754$0.000037110.57540.0000371115,507.58
0x2BD...7571
0x02...4e45
10/01/20267:36:30 AMsell$0.5637$0.000036960.56370.0000369615,251.25
0x2BD...7571
0xa4...0baa
10/01/202612:08:02 AMbuy$0.7432$0.00003710.74320.000037120,028.25
0x4fC...6Cc8
0x44...5aad
09/30/20267:03:02 PMsell$0.5971$0.000036920.59710.0000369216,170.33
0xA2E...189E
0x01...ac5c
09/30/20269:34:17 AMbuy$0.7938$0.000036810.79380.0000368121,561.72
0x95a...BfB8
0x49...5e84
09/29/20263:22:09 PMsell$1.22$0.000036711.220.0000367133,404.11
0xdF6...4fB7
0xda...690b
09/29/20268:22:26 AMbuy$1.2$0.000036861.20.0000368632,802.85
0xae5...6593
0xbf...8cec
09/29/20267:54:06 AMbuy$0.4179$0.000036690.41790.0000366911,390.09
0xA2E...189E
0x0d...efc6
09/29/20266:59:29 AMbuy$0.7793$0.000036350.77930.0000363521,437.42
0x809...89Bc
0x28...2a29
09/29/20262:28:05 AMsell$1.17$0.000036231.170.0000362332,463.93
0xdc9...904a
0xa9...cd45
09/28/202610:44:00 PMsell$1.35$0.000036031.350.0000360337,695.47
0x999...0515
0xf6...f9e5
09/28/202610:44:00 PMbuy$2.25$0.000036262.250.0000362662,207.43
0x999...0515
0xf6...f9e5