WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTA-BUSD pair

Presyo USD
$0.00005027
Presyo
0.00005027 BUSD
TVL
$839.67
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PASTA:
8.34M
Pinagsama BUSD:
$419.83

PASTA/BUSD price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng PASTA token sa DEX PancakeSwap ay $0.00005027. Ang presyo ng PASTA ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.87. Ang kontrata ng PASTA token ay 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E na may market cap na $4,088.85. Ang kontrata ng liquidity pool ay 0x788fdceb07AFABB2e0fd920651D292088Fb96752 na may kabuuang halaga na naka-lock (TVL) na $839.68. Ang PASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTA/BUSD na may kontrata na address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 ay $839.68.

Ang kabuuang transaksyon ng PASTA/BUSD ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PASTA/BUSD pool ay may trading volume na $1.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTA sa BUSD ay 0.00005027, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PASTA sa USD ay $0.00005027 ngayon.

PASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/11/20268:44:24 AMsell$0.23$0.000050270.230.000050274,576.96
0xC3f...FD1d
0xac...6195
04/11/20264:33:22 AMsell$0.2222$0.000050320.22220.000050324,416.81
0xC3f...FD1d
0xec...2ed3
04/10/20267:39:54 PMbuy$0.1551$0.000050530.15510.000050533,069.3
0x7AF...195b
0x42...4b08
04/10/20267:27:44 PMbuy$0.4916$0.000050450.49160.000050459,743.18
0x7d1...61AD
0x97...3598
04/10/20266:44:07 PMbuy$0.05402$0.000050390.054020.000050391,071.96
0xC3f...FD1d
0x0a...b11b
04/10/20264:31:02 PMbuy$0.03802$0.000050380.038020.00005038754.69
0x7AF...195b
0xed...83ee
04/10/20263:04:18 PMbuy$0.3869$0.000050330.38690.000050337,688.83
0x7AF...195b
0xaa...6360
04/10/20262:47:46 PMbuy$0.1084$0.000050270.10840.000050272,156.3
0xC3f...FD1d
0x11...76b1
04/10/20268:54:43 AMsell$0.1877$0.000050080.18770.000050083,749.08
0x7AF...195b
0xd0...8228
04/10/20268:17:49 AMsell$0.254$0.000050130.2540.000050135,066.53
0xC3f...FD1d
0xc5...ec28
04/10/20264:07:39 AMsell$0.04813$0.000050170.048130.00005017959.44
0x7AF...195b
0x5d...233b
04/10/20262:02:17 AMsell$0.001429$0.000050170.0014290.0000501728.49
0x486...285F
0x0b...2cd2
04/10/20261:40:36 AMbuy$0.01248$0.000050370.012480.00005037247.75
0x150...8864
0xdf...dd52
04/10/20261:40:32 AMbuy$0.03658$0.000050370.036580.00005037726.28
0x7AF...195b
0x0e...8094
04/10/20261:40:29 AMbuy$0.8551$0.000050020.85510.0000500217,092.97
0xD31...3892
0x5e...cebc
04/10/20261:40:29 AMsell$13.8$0.0000506413.80.00005064272,480.66
0xD31...3892
0x5e...cebc
04/10/20261:40:29 AMbuy$3$0.0000495630.0000495660,668.84
0xD31...3892
0x5e...cebc
04/10/20261:40:30 AMbuy$0.9797$0.000050270.97970.0000502719,488.03
0x8Fc...BdFc
0xe7...ca65
04/10/202612:41:11 AMsell$0.2125$0.000052360.21250.000052364,058.93
0xC3f...FD1d
0xd4...8c7b
04/10/202612:13:56 AMsell$0.1431$0.00005240.14310.00005242,731.17
0x7AF...195b
0x96...d1c2