WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTA-BUSD pair

Presyo USD
$0.0001029
Presyo
0.0001029 BUSD
TVL
$1,198.84
MKT CAP
$7K
5m
0%
1h
-0.12%
4h
-0.30%
24h
-0.73%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PASTA:
5.81M
Pinagsama BUSD:
$599.42

PASTA/BUSD price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng PASTA token sa DEX PancakeSwap ay $0.0001029. Ang presyo ng PASTA ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.49. Ang kontrata ng PASTA token ay 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E na may market cap na $6,986.52. Ang kontrata ng liquidity pool ay 0x788fdceb07AFABB2e0fd920651D292088Fb96752 na may kabuuang halaga na naka-lock (TVL) na $1,198.84. Ang PASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTA/BUSD na may kontrata na address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 ay $1,198.84.

Ang kabuuang transaksyon ng PASTA/BUSD ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PASTA/BUSD pool ay may trading volume na $2.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTA sa BUSD ay 0.0001029, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PASTA sa USD ay $0.0001029 ngayon.

PASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/11/20268:37:41 PMsell$0.2444$0.00010290.24440.00010292,375.24
0x7AF...195b
0x34...2849
01/11/20268:13:09 PMsell$0.4593$0.0001030.45930.0001034,457.25
0xC3f...FD1d
0x93...f7ee
01/11/20266:10:38 PMsell$0.6288$0.00010320.62880.00010326,091.11
0x3D6...0aBe
0x2c...b6ae
01/11/20261:04:57 AMsell$0.3297$0.00010340.32970.00010343,189.34
0xC3f...FD1d
0x0a...ae25
01/10/202611:17:15 PMsell$0.1616$0.00010340.16160.00010341,561.93
0x7AF...195b
0xb8...091d
01/10/202610:04:56 PMsell$0.07249$0.00010350.072490.0001035700.24
0x1Cc...8F44
0x95...b4f1
01/10/202610:04:55 PMsell$0.2823$0.00010350.28230.00010352,726.04
0xC3f...FD1d
0x24...78ef
01/10/20269:59:25 PMsell$0.3093$0.00010360.30930.00010362,983.24
0x7AF...195b
0xb1...9f91
01/10/20264:52:46 PMbuy$1.31$0.00010391.310.000103912,672.81
0xB5C...d83D
0xf5...8a6c
01/10/20264:37:19 PMbuy$1.14$0.00010351.140.000103511,093.72
0x150...8864
0x68...de39
01/10/20266:43:30 AMbuy$0.5519$0.00010320.55190.00010325,347.85
0x7AF...195b
0x25...3890
01/09/20269:37:02 PMbuy$0.02969$0.00010310.029690.0001031288.01
0xC3f...FD1d
0x9b...ed81
01/09/20267:34:50 PMsell$0.3705$0.00010270.37050.00010273,606.36
0x7AF...195b
0x07...3bf5
01/09/20267:26:06 PMsell$0.3643$0.00010280.36430.00010283,540.97
0x7AF...195b
0xf6...c64d
01/09/20264:22:12 PMbuy$0.7784$0.00010320.77840.00010327,540.95
0xB5C...f5db
0xc5...198f
01/09/20264:22:11 PMbuy$0.3835$0.0001030.38350.0001033,722.81
0x7d1...61AD
0x95...67a9
01/09/20263:30:16 PMbuy$0.8208$0.00010280.82080.00010287,982.94
0x928...aC69
0x28...fb49
01/09/20262:56:19 PMsell$0.2667$0.00010230.26670.00010232,607.51
0x7AF...195b
0x92...88b0
01/09/20268:55:52 AMsell$0.6364$0.00010240.63640.00010246,210.61
0x928...aC69
0xe9...9d10
01/09/20268:28:47 AMsell$1.91$0.00010231.910.000102318,682.82
0xBF2...5950
0x47...720c