WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTA-BUSD pair

Presyo USD
$0.00004695
Presyo
0.00004695 BUSD
TVL
$811.72
MKT CAP
$4K
5m
0%
1h
0%
4h
-0.34%
24h
-0.08%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PASTA:
8.63M
Pinagsama BUSD:
$405.86

PASTA/BUSD price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng PASTA token sa DEX PancakeSwap ay $0.00004695. Ang presyo ng PASTA ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5.15. Ang kontrata ng PASTA token ay 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E na may market cap na $3,979.86. Ang kontrata ng liquidity pool ay 0x788fdceb07AFABB2e0fd920651D292088Fb96752 na may kabuuang halaga na naka-lock (TVL) na $811.72. Ang PASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTA/BUSD na may kontrata na address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 ay $811.72.

Ang kabuuang transaksyon ng PASTA/BUSD ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PASTA/BUSD pool ay may trading volume na $5.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTA sa BUSD ay 0.00004695, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PASTA sa USD ay $0.00004695 ngayon.

PASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/07/20264:06:35 AMsell$0.2932$0.000046950.29320.000046956,245.64
0x7AF...195b
0x80...2f9d
05/07/20262:22:54 AMsell$0.2693$0.000047020.26930.000047025,727.27
0xC3f...FD1d
0x45...933c
05/07/20261:39:50 AMsell$0.1851$0.000047070.18510.000047073,932.39
0xC3f...FD1d
0x5d...9701
05/07/202612:53:27 AMsell$0.1698$0.000047110.16980.000047113,605.09
0xC3f...FD1d
0x36...a1e7
05/06/202611:17:01 PMsell$0.1694$0.000047150.16940.000047153,593.31
0xC3f...FD1d
0x69...4662
05/06/20267:38:28 PMsell$0.0501$0.000047180.05010.000047181,061.86
0xC3f...FD1d
0x96...8d42
05/06/20262:08:27 PMsell$0.4052$0.000047230.40520.000047238,579.85
0x7AF...195b
0x40...a662
05/06/20262:01:57 PMsell$0.5409$0.000047340.54090.0000473411,425.12
0xC3f...FD1d
0x3c...3b53
05/06/202610:16:22 AMbuy$0.6598$0.000047520.65980.0000475213,885.6
0xB5C...145b
0x31...2ea4
05/06/202610:16:20 AMbuy$0.1795$0.000047420.17950.000047423,786.26
0xC3f...FD1d
0x12...109d
05/06/202610:01:33 AMbuy$0.4302$0.000047350.43020.000047359,086.08
0x1Bb...F139
0x1f...5cd6
05/06/20269:43:34 AMbuy$0.4245$0.000047250.42450.000047258,984.59
0xC3f...FD1d
0xf4...2934
05/06/20269:33:30 AMbuy$0.1777$0.000047180.17770.000047183,767.09
0xC3f...FD1d
0x7a...1aeb
05/06/20269:01:52 AMbuy$0.249$0.000047130.2490.000047135,284.81
0xC3f...FD1d
0xd5...f4f0
05/06/20268:36:43 AMbuy$0.9454$0.000046990.94540.0000469920,118.45
0xC3f...FD1d
0x79...aca5
05/06/20263:41:03 AMbuy$0.1755$0.000046860.17550.000046863,745.9
0xC3f...FD1d
0x77...1193
05/06/20263:25:37 AMbuy$0.2397$0.000046810.23970.000046815,122.06
0xC3f...FD1d
0x9a...0f0c
05/06/20262:50:21 AMbuy$0.2234$0.000046760.22340.000046764,777.73
0x7AF...195b
0x85...437d
05/06/20262:02:17 AMbuy$0.2524$0.00004670.25240.00004675,404.79
0xC3f...FD1d
0xee...d494
05/06/20261:47:56 AMbuy$0.2549$0.000046640.25490.000046645,464.7
0xC3f...FD1d
0xce...93c5