WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTA-BUSD pair

Presyo USD
$0.00006006
Presyo
0.00006006 BUSD
TVL
$917.02
MKT CAP
$4.7K
5m
0%
1h
-0.19%
4h
-0.73%
24h
-3.13%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
9
Telegram price alerts
Pares:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PASTA:
7.63M
Pinagsama BUSD:
$458.51

PASTA/BUSD price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng PASTA token sa DEX PancakeSwap ay $0.00006006. Ang presyo ng PASTA ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $9.26. Ang kontrata ng PASTA token ay 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E na may market cap na $4,681.74. Ang kontrata ng liquidity pool ay 0x788fdceb07AFABB2e0fd920651D292088Fb96752 na may kabuuang halaga na naka-lock (TVL) na $917.02. Ang PASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTA/BUSD na may kontrata na address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 ay $917.02.

Ang kabuuang transaksyon ng PASTA/BUSD ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PASTA/BUSD pool ay may trading volume na $9.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTA sa BUSD ay 0.00006006, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PASTA sa USD ay $0.00006006 ngayon.

PASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/19/20267:16:32 AMsell$0.6735$0.000060060.67350.0000600611,212.73
0xC3f...FD1d
0x8f...ec41
03/19/20266:39:39 AMsell$0.2191$0.000060180.21910.000060183,641.88
0x7AF...195b
0xc5...7731
03/19/20265:42:29 AMsell$0.177$0.000060230.1770.000060232,938.88
0x7AF...195b
0x1c...7225
03/19/20265:15:55 AMsell$0.08739$0.000060270.087390.000060271,450.06
0x7AF...195b
0x34...6e66
03/19/20263:34:09 AMbuy$0.09533$0.000060510.095330.000060511,575.55
0x118...D8AB
0x4e...7a2a
03/19/20263:34:08 AMbuy$0.415$0.000060440.4150.000060446,867.5
0xC3f...FD1d
0xf5...3386
03/18/202611:56:14 PMbuy$0.09496$0.000060370.094960.000060371,572.82
0x7AF...195b
0xeb...348b
03/18/20269:14:16 PMbuy$0.2642$0.000060320.26420.000060324,379.83
0xC3f...FD1d
0x39...3714
03/18/20268:20:09 PMsell$0.8706$0.000060160.87060.0000601614,470.29
0x34F...4020
0xdb...a45f
03/18/20266:17:11 PMbuy$0.1841$0.00006050.18410.00006053,043.37
0x7AF...195b
0xa9...22ea
03/18/20264:26:46 PMsell$0.3937$0.000060280.39370.000060286,531.35
0xC3f...FD1d
0xe2...1338
03/18/20264:08:47 PMsell$0.4293$0.000060390.42930.000060397,108.93
0xC3f...FD1d
0x8e...e584
03/18/20263:11:49 PMsell$0.3773$0.00006050.37730.00006056,236.45
0xC3f...FD1d
0x9d...61a4
03/18/20263:10:17 PMsell$0.02257$0.000060550.022570.00006055372.88
0x7AF...195b
0xa2...479c
03/18/20263:00:39 PMsell$0.5444$0.000060620.54440.000060628,980.1
0x7AF...195b
0x80...340d
03/18/20262:29:33 PMsell$0.7094$0.000060790.70940.0000607911,670.25
0xC3f...FD1d
0x64...0060
03/18/20262:22:00 PMsell$0.2409$0.000060910.24090.000060913,954.98
0x7AF...195b
0x27...2381
03/18/20262:15:43 PMsell$0.3178$0.000060990.31780.000060995,211.85
0x7AF...195b
0xb3...9b4d
03/18/20262:01:02 PMsell$0.3437$0.000061070.34370.000061075,628.5
0x7AF...195b
0x31...24b9
03/18/202612:51:29 PMsell$0.5558$0.000061290.55580.000061299,067.89
0xC3f...FD1d
0x18...ce7f