WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTA-BUSD pair

Presyo USD
$0.0001355
Presyo
0.0001355 BUSD
TVL
$1,372.88
MKT CAP
$8.6K
5m
0%
1h
0%
4h
-0.27%
24h
1.02%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PASTA:
5.06M
Pinagsama BUSD:
$686.44

PASTA/BUSD price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng PASTA token sa DEX PancakeSwap ay $0.0001355. Ang presyo ng PASTA ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $14.44. Ang kontrata ng PASTA token ay 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E na may market cap na $8,578.86. Ang kontrata ng liquidity pool ay 0x788fdceb07AFABB2e0fd920651D292088Fb96752 na may kabuuang halaga na naka-lock (TVL) na $1,372.89. Ang PASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTA/BUSD na may kontrata na address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 ay $1,372.89.

Ang kabuuang transaksyon ng PASTA/BUSD ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PASTA/BUSD pool ay may trading volume na $14.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTA sa BUSD ay 0.0001355, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PASTA sa USD ay $0.0001355 ngayon.

PASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/06/20258:37:30 AMsell$0.7265$0.00013550.72650.00013555,361.26
0x3D6...0aBe
0xf8...1743
11/06/20258:37:08 AMbuy$0.1294$0.00013610.12940.0001361950.69
0x7d1...61AD
0xd0...5d4c
11/06/20258:28:29 AMsell$0.5823$0.00013570.58230.00013574,290.8
0x961...3118
0x63...92db
11/06/20256:48:33 AMsell$0.2028$0.00013580.20280.00013581,492.8
0x961...3118
0x89...1d13
11/06/20253:33:44 AMbuy$0.4296$0.00013630.42960.00013633,150.63
0x7d1...61AD
0x74...1f45
11/06/20251:26:59 AMsell$1.28$0.00013591.280.00013599,426.17
0x695...F122
0x5c...463c
11/05/202510:06:49 PMsell$0.928$0.00013640.9280.00013646,801.91
0x695...F122
0x01...6a46
11/05/20256:50:57 PMbuy$1.13$0.00013691.130.00013698,314
0xe09...5268
0x9c...d423
11/05/20256:19:32 PMbuy$0.9538$0.00013650.95380.00013656,986.36
0x695...F122
0x55...5f1a
11/05/20253:44:15 PMbuy$1.36$0.0001361.360.00013610,013.53
0xe09...5268
0x0c...cd96
11/05/202512:42:49 PMbuy$0.6245$0.00013560.62450.00013564,603.23
0x695...F122
0x17...4d57
11/05/202511:03:58 AMbuy$1.64$0.00013521.640.000135212,164
0xB5C...153d
0x4a...118f
11/05/202510:57:47 AMbuy$0.625$0.00013470.6250.00013474,637.3
0xe09...5268
0x17...2838
11/05/202510:05:43 AMbuy$0.6892$0.00013450.68920.00013455,123.58
0x961...3118
0x28...3cec
11/05/20259:36:18 AMbuy$0.3069$0.00013430.30690.00013432,284.9
0xe09...5268
0x9f...694c
11/05/20259:10:37 AMbuy$0.5196$0.00013410.51960.00013413,873.6
0x961...3118
0x29...da8f
11/05/20258:57:39 AMsell$0.8753$0.00013360.87530.00013366,546.99
0xB5C...58B5
0xc3...f703
11/05/20258:47:47 AMsell$1.41$0.00013411.410.000134110,547.12
0x282...f00f
0x88...0614
11/05/20258:28:26 AMsell$0.7363$0.00013450.73630.00013455,471.94
0xe09...5268
0x1d...62a4
11/05/20258:03:45 AMbuy$0.6369$0.00013510.63690.00013514,713.59
0x695...F122
0x3b...e205