WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTA-BUSD pair

Presyo USD
$0.00003454
Presyo
0.00003454 BUSD
TVL
$696.97
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PASTA:
10.08M
Pinagsama BUSD:
$348.48

PASTA/BUSD price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng PASTA token sa DEX PancakeSwap ay $0.00003454. Ang presyo ng PASTA ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4.30. Ang kontrata ng PASTA token ay 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E na may market cap na $3,528.08. Ang kontrata ng liquidity pool ay 0x788fdceb07AFABB2e0fd920651D292088Fb96752 na may kabuuang halaga na naka-lock (TVL) na $696.97. Ang PASTA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTA/BUSD na may kontrata na address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 ay $696.97.

Ang kabuuang transaksyon ng PASTA/BUSD ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PASTA/BUSD pool ay may trading volume na $4.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTA sa BUSD ay 0.00003454, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PASTA sa USD ay $0.00003454 ngayon.

PASTA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/09/202612:05:46 PMsell$0.5066$0.000034540.50660.0000345414,666.86
0xC3f...FD1d
0xc6...a3ba
07/09/20266:45:10 AMbuy$0.1378$0.000034710.13780.000034713,971.55
0x7AF...195b
0xec...80e0
07/09/20266:00:41 AMbuy$0.2975$0.000034670.29750.000034678,579.63
0x7AF...195b
0x09...090c
07/09/20265:52:57 AMbuy$0.374$0.00003460.3740.000034610,808.93
0xC3f...FD1d
0xa9...eee6
07/09/20265:04:24 AMbuy$0.2485$0.000034540.24850.000034547,193.59
0x7AF...195b
0xcc...ad1d
07/09/20265:00:19 AMbuy$0.06006$0.000034510.060060.000034511,740.05
0x7AF...195b
0x13...ff4d
07/09/20264:03:25 AMsell$0.2331$0.000034390.23310.000034396,777.11
0x7AF...195b
0x68...183f
07/09/20263:11:39 AMsell$0.1559$0.000034430.15590.000034434,530
0xC3f...FD1d
0x6b...d619
07/09/20262:56:33 AMsell$0.1934$0.000034460.19340.000034465,611.09
0x94a...3886
0x8f...be6f
07/09/20261:16:08 AMbuy$0.1417$0.000034610.14170.000034614,095.93
0x7AF...195b
0xfa...5016
07/09/20261:12:10 AMbuy$0.3015$0.000034560.30150.000034568,723.93
0x7AF...195b
0x82...a9ce
07/09/20261:09:33 AMbuy$0.3027$0.00003450.30270.00003458,771.73
0xC3f...FD1d
0x67...3544
07/09/20261:02:07 AMbuy$0.1892$0.000034460.18920.000034465,493.15
0x7AF...195b
0xb0...4d41
07/09/202612:11:44 AMbuy$0.08732$0.000034430.087320.000034432,535.98
0x7AF...195b
0xed...199d
07/08/20269:40:19 PMsell$0.1494$0.00003430.14940.00003434,357.15
0xC3f...FD1d
0x4c...4979
07/08/20269:05:51 PMsell$0.1431$0.000034330.14310.000034334,168.74
0x7AF...195b
0x39...1c88
07/08/20269:03:30 PMsell$0.04186$0.000034340.041860.000034341,218.94
0xC3f...FD1d
0x6e...73a5
07/08/20267:02:26 PMbuy$0.07429$0.000034480.074290.000034482,154.43
0xC3f...FD1d
0xca...f691
07/08/20265:03:41 PMbuy$0.4414$0.000034430.44140.0000344312,821.17
0xC3f...FD1d
0xb6...d0e1
07/08/20263:56:17 PMsell$0.1106$0.000034260.11060.000034263,230.56
0x7AF...195b
0x7d...0249