WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASSKEY-WBNB pair

Presyo USD
$0.094529
Presyo
0.0126992 WBNB
TVL
$0.6411
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
702
Mga Nagbenta
736
Dami
248K
Telegram price alerts
Pares:
0x52661bEDE389925d92f1393079416e92093d5938
PASSKEY:
0xDb23994a4A8dE9512388309db68801395192AfF6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PASSKEY:
695.18M
Pinagsama WBNB:
$0.0004949

PASSKEY/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng PASSKEY token sa DEX PancakeSwap ay $0.0000000004529. Ang presyo ng PASSKEY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1438 trades na may dami ng kalakalan na $247,500.44. Ang kontrata ng PASSKEY token ay 0xDb23994a4A8dE9512388309db68801395192AfF6 na may market cap na $0.45. Ang kontrata ng liquidity pool ay 0x52661bEDE389925d92f1393079416e92093d5938 na may kabuuang halaga na naka-lock (TVL) na $0.64. Ang PASSKEY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASSKEY/WBNB na may kontrata na address 0x52661bEDE389925d92f1393079416e92093d5938 ay $0.64.

Ang kabuuang transaksyon ng PASSKEY/WBNB ay 1438 sa nakaraang 24 na oras, kung saan 702 ang mga buy transactions, at 736 ang mga sales transactions.

Ang PASSKEY/WBNB pool ay may trading volume na $247,500.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASSKEY sa WBNB ay 0.0000000000006992, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PASSKEY sa USD ay $0.0000000004529 ngayon.

PASSKEY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/202611:16:21 PMbuy$0.006477$0.0945290.000010.012699214.3M
0xf71...96FA
0x92...8cf7
05/20/202611:16:20 PMbuy$0.007773$0.0946110.0000120.012711917.96M
0xf77...9d73
0xd6...8913
05/20/202611:16:20 PMbuy$0.006477$0.0946110.000010.012711915.67M
0xb4C...2786
0xf7...231d
05/20/202611:16:19 PMsell$101.47$0.0946110.15660.0127119740.93M
0xE33...2Ca3
0xcd...4ade
05/20/202611:16:02 PMbuy$238.22$0.000046390.36770.0771625.13M
0xDD2...13e5
0x8a...92fb
05/20/202611:15:52 PMsell$86.43$0.000045960.13340.0770951.88M
0x828...B24f
0x88...087f
05/20/202611:15:42 PMsell$122.45$0.000046240.1890.0771382.65M
0x620...4252
0x8b...60fe
05/20/202611:15:32 PMbuy$37.1$0.000046590.057260.077192796,244.46
0x294...D3f1
0x69...5b0a
05/20/202611:15:20 PMbuy$288.78$0.000046160.44560.0771246.26M
0xc15...96C3
0xda...a48b
05/20/202611:15:11 PMsell$228.05$0.000045850.35190.0770764.97M
0xa68...08b3
0x59...ed13
05/20/202611:15:01 PMbuy$282.79$0.0000460.43650.0771016.15M
0x828...B24f
0x4d...3fd7
05/20/202611:14:52 PMbuy$74.86$0.000045530.11550.0770271.64M
0xc15...96C3
0xbf...be81
05/20/202611:14:44 PMbuy$254.07$0.000045090.39210.076965.63M
0x9A2...92c5
0xe9...d815
05/20/202611:14:34 PMbuy$227.16$0.000044460.35060.0768625.11M
0xa9c...0952
0xac...9520
05/20/202611:14:24 PMbuy$238.17$0.000043840.36760.0767685.43M
0xb7b...0A06
0x0c...1100
05/20/202611:14:14 PMbuy$134.69$0.000043350.20790.0766933.11M
0x9e4...1ccF
0xcd...17b7
05/20/202611:14:05 PMsell$174.57$0.000043190.26940.0766674.04M
0x4a0...805E
0xba...33f0
05/20/202611:13:54 PMbuy$94.06$0.000043510.14520.0767172.16M
0xaf8...e322
0x54...c5f5
05/20/202611:13:42 PMsell$127.94$0.000043340.19740.076692.95M
0x61A...187d
0xc3...3e31
05/20/202611:13:31 PMbuy$62.49$0.000043640.096460.0767371.43M
0xDD2...13e5
0x26...ae97