Impormasyon tungkol sa PAPADOGE-WBNB pair
- Pinagsama PAPADOGE:
- 660.03B
- Pinagsama WBNB:
- $133.6
PAPADOGE/WBNB price stats sa BNB Chain
Noong Abril 30, 2026, ang kasalukuyang presyo ng PAPADOGE token sa DEX PancakeSwap ay $0.0000001252. Ang presyo ng PAPADOGE ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6.06. Ang kontrata ng PAPADOGE token ay 0xbCeeE918077F63fB1B9e10403F59cA40C7061341 na may market cap na $125,218.13. Ang kontrata ng liquidity pool ay 0x260370C49D63A0A3e7661B6d37877695b3DffD9E na may kabuuang halaga na naka-lock (TVL) na $164,881.78. Ang PAPADOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PAPADOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng PAPADOGE/WBNB na may kontrata na address 0x260370C49D63A0A3e7661B6d37877695b3DffD9E ay $164,881.78.
Ilang transaksyon ang mayroon sa PAPADOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAPADOGE/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa PAPADOGE/WBNB pool sa nakaraang 24 na oras?
Ang PAPADOGE/WBNB pool ay may trading volume na $6.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAPADOGE sa WBNB?
Ang exchange rate ng 1 PAPADOGE sa WBNB ay 0.0000000002029, na naitala noong 6:00 PM UTC.
Magkano ang 1 PAPADOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 PAPADOGE sa USD ay $0.0000001252 ngayon.
PAPADOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:14:29 AM | buy | $0.2698 | $0.061252 | 0.0004374 | 0.092029 | 2.16M | 0x4a...2d0c | |
| 04/30/2026 | 4:26:11 AM | sell | $0.7465 | $0.061244 | 0.001211 | 0.092019 | 6M | 0xae...d54a | |
| 04/30/2026 | 2:50:44 AM | sell | $0.3131 | $0.061244 | 0.0005078 | 0.092019 | 2.52M | 0xc5...93f5 | |
| 04/30/2026 | 12:32:56 AM | buy | $0.4043 | $0.061255 | 0.0006536 | 0.092029 | 3.22M | 0xab...88b5 | |
| 04/30/2026 | 12:27:12 AM | buy | $0.2964 | $0.061252 | 0.0004802 | 0.092029 | 2.37M | 0x7b...f9c6 | |
| 04/30/2026 | 12:21:02 AM | buy | $0.2639 | $0.061252 | 0.0004277 | 0.092029 | 2.11M | 0x64...bca9 | |
| 04/29/2026 | 4:34:59 PM | sell | $0.3815 | $0.061245 | 0.0006184 | 0.092019 | 3.06M | 0xa1...7c9c | |
| 04/29/2026 | 2:51:58 PM | sell | $0.3471 | $0.061254 | 0.0005585 | 0.092019 | 2.77M | 0x05...1d42 | |
| 04/29/2026 | 1:47:27 PM | sell | $0.3884 | $0.061253 | 0.0006255 | 0.092019 | 3.1M | 0x34...5805 | |
| 04/29/2026 | 12:41:23 PM | sell | $0.2642 | $0.061258 | 0.0004238 | 0.092019 | 2.1M | 0x91...0fb4 | |
| 04/29/2026 | 12:06:08 PM | sell | $0.3701 | $0.061262 | 0.0005919 | 0.092019 | 2.93M | 0x40...f548 | |
| 04/29/2026 | 9:49:51 AM | buy | $1.24 | $0.061276 | 0.001981 | 0.092029 | 9.77M | 0xc9...d1be | |
| 04/29/2026 | 9:45:19 AM | buy | $0.3751 | $0.06127 | 0.000599 | 0.092029 | 2.95M | 0x83...bc9a | |
| 04/29/2026 | 9:16:47 AM | buy | $0.3947 | $0.06127 | 0.0006303 | 0.092029 | 3.11M | 0x7e...d5d1 | |
| 04/29/2026 | 8:22:19 AM | buy | $0.2214 | $0.061269 | 0.000354 | 0.092029 | 1.74M | 0xcb...0e50 | |
| 04/29/2026 | 8:06:24 AM | buy | $0.2425 | $0.061267 | 0.0003881 | 0.092029 | 1.91M | 0xce...ae46 | |
| 04/29/2026 | 7:34:52 AM | buy | $0.3044 | $0.061268 | 0.0004871 | 0.092029 | 2.4M | 0xa5...ebe1 | |
| 04/29/2026 | 7:31:27 AM | buy | $0.4259 | $0.06127 | 0.0006803 | 0.092029 | 3.35M | 0x53...f54e | |
| 04/29/2026 | 7:29:07 AM | buy | $0.2544 | $0.06127 | 0.0004065 | 0.092029 | 2M | 0xfe...2515 | |
| 04/29/2026 | 7:03:33 AM | buy | $0.2217 | $0.06127 | 0.0003542 | 0.092029 | 1.75M | 0x01...db71 |