Impormasyon tungkol sa PAINT-WBNB pair
- Pinagsama PAINT:
- 9.77B
- Pinagsama WBNB:
- $4.58
PAINT/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng PAINT token sa DEX PancakeSwap ay $0.0000002662. Ang presyo ng PAINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAINT token ay 0x727e9dC5CbF995aD1a78Ac0Dbfc1f311fC144F8e na may market cap na $2,665.63. Ang kontrata ng liquidity pool ay 0x6Baf7FE1C5de293362a29Dc9E27A0983f3EdB992 na may kabuuang halaga na naka-lock (TVL) na $5,208.20. Ang PAINT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PAINT/WBNB ngayon?
Ang kasalukuyang liquidity ng PAINT/WBNB na may kontrata na address 0x6Baf7FE1C5de293362a29Dc9E27A0983f3EdB992 ay $5,208.20.
Ilang transaksyon ang mayroon sa PAINT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAINT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PAINT/WBNB pool sa nakaraang 24 na oras?
Ang PAINT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAINT sa WBNB?
Ang exchange rate ng 1 PAINT sa WBNB ay 0.000000000469, na naitala noong 7:25 PM UTC.
Magkano ang 1 PAINT sa dolyar?
Ang presyo ng pagpapalit ng 1 PAINT sa USD ay $0.0000002662 ngayon.
PAINT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/16/2024 | 7:58:31 PM | sell | $3.25 | $0.062662 | 0.005741 | 0.09469 | 12.24M | 0xe6...ad02 | |
05/16/2024 | 7:58:31 PM | sell | $0.104 | $0.062665 | 0.0001833 | 0.094696 | 390,400.41 | 0xe6...ad02 | |
05/16/2024 | 7:58:31 PM | sell | $1.6 | $0.062667 | 0.002819 | 0.094699 | 6M | 0xe6...ad02 | |
05/16/2024 | 7:58:31 PM | buy | $0.0005676 | $0.062682 | 0.051 | 0.094725 | 2,116.12 | 0xe6...ad02 | |
01/04/2024 | 7:48:36 PM | sell | $29.59 | $0.061525 | 0.09306 | 0.094797 | 194M | 0x88...7088 | |
01/04/2024 | 7:46:33 PM | sell | $2.15 | $0.061558 | 0.006763 | 0.094901 | 13.8M | 0x71...5e19 | |
11/03/2023 | 9:59:28 PM | sell | $52.82 | $0.061183 | 0.2297 | 0.095148 | 446.2M | 0x75...6cc9 | |
11/03/2023 | 9:56:01 PM | sell | $2.46 | $0.061245 | 0.01071 | 0.095412 | 19.8M | 0xf5...0cae | |
10/17/2023 | 4:21:05 PM | sell | $79.22 | $0.061153 | 0.3735 | 0.095437 | 640.2M | 0x43...7332 | |
10/17/2023 | 4:16:38 PM | sell | $0.03438 | $0.06133 | 0.0001622 | 0.096276 | 258,542.08 | 0x79...68cd | |
10/06/2023 | 7:32:00 PM | sell | $1.12 | $0.061343 | 0.005251 | 0.096282 | 8.36M | 0x28...7a5b | |
10/06/2023 | 7:32:00 PM | sell | $0.06784 | $0.061344 | 0.0003173 | 0.096289 | 504,611.37 | 0x28...7a5b | |
09/19/2023 | 9:42:57 AM | sell | $3.33 | $0.06139 | 0.01519 | 0.096331 | 24M | 0xf7...13b7 | |
09/19/2023 | 9:42:57 AM | sell | $2.25 | $0.061383 | 0.01028 | 0.096301 | 16.32M | 0xf7...13b7 | |
08/28/2023 | 8:52:26 PM | sell | $118.25 | $0.061386 | 0.5429 | 0.096365 | 776M | 0xce...9a11 | |
08/28/2023 | 8:49:05 PM | sell | $4.9 | $0.061683 | 0.02255 | 0.097736 | 29.16M | 0x2e...d5d0 | |
08/01/2023 | 2:23:19 PM | sell | $204.28 | $0.061902 | 0.8359 | 0.097785 | 942.84M | 0x75...54f5 | |
08/01/2023 | 2:17:34 PM | sell | $4.03 | $0.062478 | 0.01649 | 0.081014 | 16.26M | 0x38...6190 | |
07/10/2023 | 8:27:36 PM | sell | $142.52 | $0.062502 | 0.5806 | 0.081019 | 525.74M | 0xf4...2573 | |
07/10/2023 | 8:25:06 PM | sell | $2.91 | $0.062948 | 0.01189 | 0.081201 | 9.9M | 0x6a...64ca |