WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAID-WBNB pair

Presyo USD
$0.0002606
Presyo
0.063411 WBNB
TVL
$57,867.11
MKT CAP
$260.6K
5m
-3.74%
1h
29.40%
4h
-30.88%
24h
745%
Ibahagi
TXNS
41K
Mga Bumili
20K
Mga Nagbenta
21K
Dami
4M
Telegram price alerts
Pares:
0x072C795a9B3EC1CBEbA94bF999EA758C65a18DF3
PAID:
0xc31aE677E52D8C4D3dEF6B00afFc9C3c19577777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAID:
110.98M
Pinagsama WBNB:
$37.88

PAID/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng PAID token sa DEX PancakeSwap ay $0.0002606. Ang presyo ng PAID ay pataas 745% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41072 trades na may dami ng kalakalan na $4,212,311.75. Ang kontrata ng PAID token ay 0xc31aE677E52D8C4D3dEF6B00afFc9C3c19577777 na may market cap na $260,604.37. Ang kontrata ng liquidity pool ay 0x072C795a9B3EC1CBEbA94bF999EA758C65a18DF3 na may kabuuang halaga na naka-lock (TVL) na $57,867.12. Ang PAID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAID/WBNB na may kontrata na address 0x072C795a9B3EC1CBEbA94bF999EA758C65a18DF3 ay $57,867.12.

Ang kabuuang transaksyon ng PAID/WBNB ay 41072 sa nakaraang 24 na oras, kung saan 19817 ang mga buy transactions, at 21255 ang mga sales transactions.

Ang PAID/WBNB pool ay may trading volume na $4,212,311.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAID sa WBNB ay 0.0000003411, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.0002606 ngayon.

PAID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/202612:00:47 PMbuy$9.43$0.0002620.012270.06341135,983.53
0xa67...3FBb
0xbd...5bf0
09/19/202612:00:42 PMsell$46.16$0.00026110.06010.063399176,811.49
0x0EC...038F
0x3f...c639
09/19/202612:00:37 PMsell$61.92$0.00026060.081070.063411237,623.37
0x536...09Fc
0x38...4268
09/19/202612:00:28 PMsell$149.83$0.00026250.19610.063436570,754.06
0x797...b360
0x84...49de
09/19/202612:00:22 PMsell$171.65$0.00026540.22470.063475646,694.25
0xCcA...DD38
0x2e...2659
09/19/202611:59:54 AMsell$326.28$0.00027140.42470.0635341.2M
0xF88...f1BE
0x68...ffd9
09/19/202611:57:37 AMbuy$3.8$0.00027570.004950.0635913,784.89
0xB01...dDa2
0x86...e129
09/19/202611:57:32 AMsell$24.21$0.00027450.031530.06357588,200.58
0x3C3...0e46
0x9f...980b
09/19/202611:56:09 AMbuy$55.12$0.00027560.071790.063589199,999.2
0xa67...3FBb
0xd7...6345
09/19/202611:55:50 AMbuy$33.06$0.00027480.043040.063579120,275.5
0xa67...3FBb
0x60...0dcb
09/19/202611:55:43 AMsell$35.71$0.00027350.04650.063561130,588.99
0xd15...2fB1
0x64...c945
09/19/202611:55:03 AMbuy$99.03$0.00027430.12890.063571360,974.62
0xB96...8f07
0x2e...ea5c
09/19/202611:55:00 AMbuy$198.08$0.00027160.25780.063536729,276.49
0xB96...8f07
0xd5...0dd9
09/19/202611:54:59 AMsell$250.84$0.00027070.32650.063524926,515.09
0x1D7...7034
0xbc...4093
09/19/202611:54:33 AMsell$0.8249$0.0002730.0010740.0635543,021.12
0x3A5...e7ac
0x05...de38
09/19/202611:54:33 AMsell$0.2149$0.0002730.00027980.063555787.18
0xc6f...C66c
0xda...178c
09/19/202611:54:20 AMsell$4.88$0.00027310.0063630.06355517,897.68
0x433...773E
0x9b...5dee
09/19/202611:54:04 AMbuy$58.73$0.0002740.076460.063567214,358.76
0x331...2466
0x48...39fe
09/19/202611:53:21 AMsell$2.05$0.0002720.0026760.0635427,556.52
0x433...f965
0xca...4ad3
09/19/202611:52:53 AMbuy$185$0.00027170.24080.063538680,787.57
0x370...12cF
0x0c...0c57