Impormasyon tungkol sa PAID-WBNB pair
- Pinagsama PAID:
- 197.66T
- Pinagsama WBNB:
- $0.001021
PAID/WBNB price stats sa BNB Chain
Noong Setyembre 18, 2026, ang kasalukuyang presyo ng PAID token sa DEX PancakeSwap ay $0.000000000000003851. Ang presyo ng PAID ay pataas 10,006% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $584,006,226.12. Ang kontrata ng PAID token ay 0x361675CB37cE219F1268D771Ff4dB223114f8585 na may market cap na $7.70. Ang kontrata ng liquidity pool ay 0x0C7305940173c63374735311ef20e11Fc128D628 na may kabuuang halaga na naka-lock (TVL) na $1.54. Ang PAID/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PAID/WBNB ngayon?
Ang kasalukuyang liquidity ng PAID/WBNB na may kontrata na address 0x0C7305940173c63374735311ef20e11Fc128D628 ay $1.54.
Ilang transaksyon ang mayroon sa PAID/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAID/WBNB ay 47 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa PAID/WBNB pool sa nakaraang 24 na oras?
Ang PAID/WBNB pool ay may trading volume na $584,006,226.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAID sa WBNB?
Ang exchange rate ng 1 PAID sa WBNB ay 0.00000000000000000512, na naitala noong 5:26 AM UTC.
Magkano ang 1 PAID sa dolyar?
Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.000000000000003851 ngayon.
PAID-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:55:03 AM | buy | $0.009026 | $0.0143851 | 0.000012 | 0.017512 | 2.34T | 0xa8...f0ca | |
| 09/18/2026 | 3:55:03 AM | sell | $0.7775 | $0.0143887 | 42.47 | 0.0175168 | 200T | 0x5c...657f | |
| 09/18/2026 | 12:45:55 AM | buy | $735.78 | $0.056452 | 1 | 0.088769 | 114.03M | 0x28...97cb | |
| 09/18/2026 | 12:45:15 AM | sell | $500.45 | $0.056373 | 0.68 | 0.08866 | 78.52M | 0x31...f9ec | |
| 09/18/2026 | 12:44:33 AM | buy | $588.61 | $0.056385 | 0.8 | 0.088678 | 92.18M | 0xd4...7595 | |
| 09/18/2026 | 12:43:53 AM | buy | $882.47 | $0.056079 | 1.2 | 0.088267 | 145.15M | 0x17...1f82 | |
| 09/18/2026 | 12:43:13 AM | buy | $735.49 | $0.055757 | 1 | 0.087828 | 127.74M | 0x5d...c0be | |
| 09/18/2026 | 12:42:32 AM | buy | $514.83 | $0.055514 | 0.7 | 0.087497 | 93.37M | 0x04...0fed | |
| 09/18/2026 | 12:41:52 AM | buy | $330.93 | $0.055352 | 0.45 | 0.087277 | 61.83M | 0x30...bc62 | |
| 09/18/2026 | 12:41:11 AM | buy | $588.49 | $0.055179 | 0.8 | 0.087041 | 113.62M | 0x91...6d07 | |
| 09/18/2026 | 12:40:32 AM | sell | $316.46 | $0.055106 | 0.43 | 0.086938 | 61.97M | 0xb5...1588 | |
| 09/18/2026 | 12:39:49 AM | buy | $1,104.32 | $0.054986 | 1.5 | 0.086772 | 221.48M | 0x5b...6ccb | |
| 09/18/2026 | 12:39:09 AM | buy | $478.45 | $0.0547 | 0.65 | 0.086386 | 101.78M | 0xc6...4864 | |
| 09/18/2026 | 12:38:29 AM | buy | $662.93 | $0.054502 | 0.9 | 0.086112 | 147.23M | 0x66...e92d | |
| 09/18/2026 | 12:37:49 AM | buy | $736.47 | $0.054261 | 1 | 0.085785 | 172.84M | 0x83...80a5 | |
| 09/18/2026 | 12:37:09 AM | buy | $441.97 | $0.054065 | 0.6 | 0.085518 | 108.72M | 0xb0...230e | |
| 09/18/2026 | 12:36:29 AM | sell | $265.19 | $0.054016 | 0.36 | 0.085452 | 66.03M | 0x06...3ebc | |
| 09/18/2026 | 12:35:47 AM | buy | $1,031.73 | $0.05391 | 1.4 | 0.085306 | 263.82M | 0xa2...7846 | |
| 09/18/2026 | 12:35:07 AM | buy | $884.29 | $0.053606 | 1.2 | 0.084893 | 245.22M | 0x9b...b438 | |
| 09/18/2026 | 12:34:26 AM | buy | $1,404.32 | $0.053459 | 1.8 | 0.084698 | 405.92M | 0xea...c8b2 |