WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAID-WBNB pair

Presyo USD
$0.0143851
Presyo
0.017512 WBNB
TVL
$1.53
MKT CAP
$7.7
5m
0%
1h
0%
4h
10,006%
24h
10,006%
Ibahagi
TXNS
47
Mga Bumili
40
Mga Nagbenta
7
Dami
584M
Telegram price alerts
Pares:
0x0C7305940173c63374735311ef20e11Fc128D628
PAID:
0x361675CB37cE219F1268D771Ff4dB223114f8585
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAID:
197.66T
Pinagsama WBNB:
$0.001021

PAID/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng PAID token sa DEX PancakeSwap ay $0.000000000000003851. Ang presyo ng PAID ay pataas 10,006% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $584,006,226.12. Ang kontrata ng PAID token ay 0x361675CB37cE219F1268D771Ff4dB223114f8585 na may market cap na $7.70. Ang kontrata ng liquidity pool ay 0x0C7305940173c63374735311ef20e11Fc128D628 na may kabuuang halaga na naka-lock (TVL) na $1.54. Ang PAID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAID/WBNB na may kontrata na address 0x0C7305940173c63374735311ef20e11Fc128D628 ay $1.54.

Ang kabuuang transaksyon ng PAID/WBNB ay 47 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PAID/WBNB pool ay may trading volume na $584,006,226.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAID sa WBNB ay 0.00000000000000000512, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.000000000000003851 ngayon.

PAID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20263:55:03 AMbuy$0.009026$0.01438510.0000120.0175122.34T0xa8...f0ca
09/18/20263:55:03 AMsell$0.7775$0.014388742.470.0175168200T0x5c...657f
09/18/202612:45:55 AMbuy$735.78$0.05645210.088769114.03M0x28...97cb
09/18/202612:45:15 AMsell$500.45$0.0563730.680.0886678.52M0x31...f9ec
09/18/202612:44:33 AMbuy$588.61$0.0563850.80.08867892.18M0xd4...7595
09/18/202612:43:53 AMbuy$882.47$0.0560791.20.088267145.15M0x17...1f82
09/18/202612:43:13 AMbuy$735.49$0.05575710.087828127.74M0x5d...c0be
09/18/202612:42:32 AMbuy$514.83$0.0555140.70.08749793.37M0x04...0fed
09/18/202612:41:52 AMbuy$330.93$0.0553520.450.08727761.83M0x30...bc62
09/18/202612:41:11 AMbuy$588.49$0.0551790.80.087041113.62M0x91...6d07
09/18/202612:40:32 AMsell$316.46$0.0551060.430.08693861.97M0xb5...1588
09/18/202612:39:49 AMbuy$1,104.32$0.0549861.50.086772221.48M0x5b...6ccb
09/18/202612:39:09 AMbuy$478.45$0.05470.650.086386101.78M0xc6...4864
09/18/202612:38:29 AMbuy$662.93$0.0545020.90.086112147.23M0x66...e92d
09/18/202612:37:49 AMbuy$736.47$0.05426110.085785172.84M0x83...80a5
09/18/202612:37:09 AMbuy$441.97$0.0540650.60.085518108.72M0xb0...230e
09/18/202612:36:29 AMsell$265.19$0.0540160.360.08545266.03M0x06...3ebc
09/18/202612:35:47 AMbuy$1,031.73$0.053911.40.085306263.82M0xa2...7846
09/18/202612:35:07 AMbuy$884.29$0.0536061.20.084893245.22M0x9b...b438
09/18/202612:34:26 AMbuy$1,404.32$0.0534591.80.084698405.92M0xea...c8b2