Impormasyon tungkol sa PAID-WBNB pair
- Pinagsama PAID:
- 8.25B
- Pinagsama WBNB:
- $24.71
PAID/WBNB price stats sa BNB Chain
Noong Setyembre 17, 2026, ang kasalukuyang presyo ng PAID token sa DEX PancakeSwap ay $0.000002066. Ang presyo ng PAID ay pataas 6T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $576,001,491.81. Ang kontrata ng PAID token ay 0x547FCda39F66B7FE23Ff48974FDCA6072da4E886 na may market cap na $4,132,585,699.95. Ang kontrata ng liquidity pool ay 0x7D16598c1970bFEa63f07A455DC2bDbd79B1b7Cd na may kabuuang halaga na naka-lock (TVL) na $35,728.80. Ang PAID/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PAID/WBNB ngayon?
Ang kasalukuyang liquidity ng PAID/WBNB na may kontrata na address 0x7D16598c1970bFEa63f07A455DC2bDbd79B1b7Cd ay $35,728.80.
Ilang transaksyon ang mayroon sa PAID/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAID/WBNB ay 120 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa PAID/WBNB pool sa nakaraang 24 na oras?
Ang PAID/WBNB pool ay may trading volume na $576,001,491.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAID sa WBNB?
Ang exchange rate ng 1 PAID sa WBNB ay 0.000000002858, na naitala noong 1:40 PM UTC.
Magkano ang 1 PAID sa dolyar?
Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.000002066 ngayon.
PAID-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:32:46 AM | buy | $867.41 | $0.052066 | 1.2 | 0.082858 | 419.79M | 0x4c...1b9e | |
| 09/17/2026 | 10:32:05 AM | buy | $506.13 | $0.051908 | 0.7 | 0.082639 | 265.24M | 0xc7...224d | |
| 09/17/2026 | 10:31:23 AM | buy | $578.55 | $0.051786 | 0.8 | 0.08247 | 323.76M | 0xbf...5a11 | |
| 09/17/2026 | 10:30:41 AM | buy | $723.09 | $0.051645 | 1 | 0.082276 | 439.33M | 0x92...528f | |
| 09/17/2026 | 10:29:59 AM | buy | $917.99 | $0.051567 | 1.2 | 0.082167 | 585.66M | 0x8b...a6eb | |
| 09/17/2026 | 10:29:19 AM | buy | $361.61 | $0.051362 | 0.5 | 0.081883 | 265.47M | 0x0e...8ceb | |
| 09/17/2026 | 10:28:38 AM | sell | $234.38 | $0.051343 | 0.324 | 0.081857 | 174.42M | 0x2a...57c6 | |
| 09/17/2026 | 10:27:54 AM | buy | $723.42 | $0.051303 | 1 | 0.081801 | 555.07M | 0x10...cfbe | |
| 09/17/2026 | 10:27:12 AM | sell | $354.43 | $0.051263 | 0.49 | 0.081746 | 280.58M | 0x4e...a229 | |
| 09/17/2026 | 10:26:27 AM | buy | $923.51 | $0.051299 | 1.2 | 0.081796 | 710.78M | 0x7a...4d43 | |
| 09/17/2026 | 10:25:46 AM | buy | $764.08 | $0.051141 | 1 | 0.081578 | 669.19M | 0x9b...4991 | |
| 09/17/2026 | 10:25:05 AM | buy | $685.68 | $0.051017 | 0.9 | 0.081407 | 673.58M | 0x62...c836 | |
| 09/17/2026 | 10:24:23 AM | buy | $935.93 | $0.069129 | 1.2 | 0.081262 | 1.03B | 0x7d...8a86 | |
| 09/17/2026 | 10:23:42 AM | buy | $773.73 | $0.067815 | 1 | 0.08108 | 990.03M | 0x15...6669 | |
| 09/17/2026 | 10:23:00 AM | buy | $216.95 | $0.066665 | 0.3 | 0.099216 | 325.49M | 0xb4...2ff8 | |
| 09/17/2026 | 10:22:17 AM | buy | $779.05 | $0.066505 | 1 | 0.098994 | 1.2B | 0x78...50aa | |
| 09/17/2026 | 10:21:36 AM | buy | $535.14 | $0.065582 | 0.7 | 0.097715 | 958.55M | 0x80...4bc0 | |
| 09/17/2026 | 10:20:55 AM | buy | $963.84 | $0.064976 | 1.2 | 0.096878 | 1.94B | 0x36...edf6 | |
| 09/17/2026 | 10:20:14 AM | buy | $1,359.81 | $0.06402 | 1.6 | 0.095554 | 3.38B | 0xd1...13a1 | |
| 09/17/2026 | 10:19:32 AM | sell | $5,331.01 | $0.0629 | 39.99 | 0.094009 | 18.38B | 0x69...089e |