WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAID-WBNB pair

Presyo USD
$0.05336
Presyo
0.00008825 WBNB
TVL
$1,040.67
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4e8d140b24c01D22dcb15D8159440bA692676102
PAID:
0xAD86d0E9764ba90DDD68747D64BFfBd79879a238
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAID:
9,733.58
Pinagsama WBNB:
$0.8605

PAID/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PAID token sa DEX PancakeSwap ay $0.05336. Ang presyo ng PAID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAID token ay 0xAD86d0E9764ba90DDD68747D64BFfBd79879a238 na may market cap na $10,691,624.41. Ang kontrata ng liquidity pool ay 0x4e8d140b24c01D22dcb15D8159440bA692676102 na may kabuuang halaga na naka-lock (TVL) na $1,040.68. Ang PAID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAID/WBNB na may kontrata na address 0x4e8d140b24c01D22dcb15D8159440bA692676102 ay $1,040.68.

Ang kabuuang transaksyon ng PAID/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAID/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAID sa WBNB ay 0.00008825, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.05336 ngayon.

PAID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20243:04:17 AMsell$0.3862$0.053360.00063870.000088257.230xfb...83ee
09/24/20243:04:17 AMsell$0.5716$0.053460.00094550.0000884210.690xc0...02ab
09/05/202410:00:33 AMbuy$1.04$0.044720.0020730.0000887423.360xb0...1617
09/05/20247:08:10 AMbuy$0.005042$0.044460.000010.000088180.11330x6e...f483
09/05/20247:08:01 AMbuy$0.02471$0.044410.000049060.000088180.55640x36...f62b
09/05/20247:03:58 AMbuy$2.16$0.044210.0042980.0000877348.990x91...f7bd
09/05/20247:03:49 AMsell$4.89$0.044260.0097050.00008785110.470xb9...9a0f
09/05/20246:02:30 AMbuy$0.05052$0.045110.00010.000089281.120xfb...e061
09/04/202412:48:53 PMbuy$0.05006$0.044690.00010.000089261.120x48...372d
09/04/202411:53:51 AMbuy$0.05517$0.044760.000110.000089241.230x50...8413
09/04/20247:57:51 AMbuy$0.5138$0.045450.0010070.0000891211.30xac...220d
09/04/20246:36:51 AMbuy$1.33$0.04530.0026150.0000887529.460x3c...2b63
09/04/20244:31:43 AMsell$0.2117$0.045060.00041390.000088084.690x18...b5bc
09/04/20243:25:07 AMsell$0.7932$0.045340.0015440.0000882817.490xce...bb79
09/03/20249:37:29 PMbuy$0.01762$0.046520.000033660.000088880.37870xeb...7b45
09/03/20249:07:22 PMsell$0.7071$0.046390.001350.0000885715.240x14...1813
09/03/20244:38:52 PMsell$1.56$0.046650.0029950.0000890233.640x38...cd9b
09/03/20241:29:16 PMsell$1.24$0.047930.0023340.0000895726.050x8b...3476
09/03/20245:58:19 AMsell$0.2012$0.048080.0003760.000089854.180x04...a891
09/03/20243:46:03 AMsell$0.04416$0.048220.000082330.00008990.91580x7c...fe77