Impormasyon tungkol sa PAID-WBNB pair
- Pinagsama PAID:
- 9,733.58
- Pinagsama WBNB:
- $0.8605
PAID/WBNB price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng PAID token sa DEX PancakeSwap ay $0.05336. Ang presyo ng PAID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAID token ay 0xAD86d0E9764ba90DDD68747D64BFfBd79879a238 na may market cap na $10,691,624.41. Ang kontrata ng liquidity pool ay 0x4e8d140b24c01D22dcb15D8159440bA692676102 na may kabuuang halaga na naka-lock (TVL) na $1,040.68. Ang PAID/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PAID/WBNB ngayon?
Ang kasalukuyang liquidity ng PAID/WBNB na may kontrata na address 0x4e8d140b24c01D22dcb15D8159440bA692676102 ay $1,040.68.
Ilang transaksyon ang mayroon sa PAID/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAID/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PAID/WBNB pool sa nakaraang 24 na oras?
Ang PAID/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAID sa WBNB?
Ang exchange rate ng 1 PAID sa WBNB ay 0.00008825, na naitala noong 6:08 PM UTC.
Magkano ang 1 PAID sa dolyar?
Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.05336 ngayon.
PAID-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2024 | 3:04:17 AM | sell | $0.3862 | $0.05336 | 0.0006387 | 0.00008825 | 7.23 | 0xfb...83ee | |
09/24/2024 | 3:04:17 AM | sell | $0.5716 | $0.05346 | 0.0009455 | 0.00008842 | 10.69 | 0xc0...02ab | |
09/05/2024 | 10:00:33 AM | buy | $1.04 | $0.04472 | 0.002073 | 0.00008874 | 23.36 | 0xb0...1617 | |
09/05/2024 | 7:08:10 AM | buy | $0.005042 | $0.04446 | 0.00001 | 0.00008818 | 0.1133 | 0x6e...f483 | |
09/05/2024 | 7:08:01 AM | buy | $0.02471 | $0.04441 | 0.00004906 | 0.00008818 | 0.5564 | 0x36...f62b | |
09/05/2024 | 7:03:58 AM | buy | $2.16 | $0.04421 | 0.004298 | 0.00008773 | 48.99 | 0x91...f7bd | |
09/05/2024 | 7:03:49 AM | sell | $4.89 | $0.04426 | 0.009705 | 0.00008785 | 110.47 | 0xb9...9a0f | |
09/05/2024 | 6:02:30 AM | buy | $0.05052 | $0.04511 | 0.0001 | 0.00008928 | 1.12 | 0xfb...e061 | |
09/04/2024 | 12:48:53 PM | buy | $0.05006 | $0.04469 | 0.0001 | 0.00008926 | 1.12 | 0x48...372d | |
09/04/2024 | 11:53:51 AM | buy | $0.05517 | $0.04476 | 0.00011 | 0.00008924 | 1.23 | 0x50...8413 | |
09/04/2024 | 7:57:51 AM | buy | $0.5138 | $0.04545 | 0.001007 | 0.00008912 | 11.3 | 0xac...220d | |
09/04/2024 | 6:36:51 AM | buy | $1.33 | $0.0453 | 0.002615 | 0.00008875 | 29.46 | 0x3c...2b63 | |
09/04/2024 | 4:31:43 AM | sell | $0.2117 | $0.04506 | 0.0004139 | 0.00008808 | 4.69 | 0x18...b5bc | |
09/04/2024 | 3:25:07 AM | sell | $0.7932 | $0.04534 | 0.001544 | 0.00008828 | 17.49 | 0xce...bb79 | |
09/03/2024 | 9:37:29 PM | buy | $0.01762 | $0.04652 | 0.00003366 | 0.00008888 | 0.3787 | 0xeb...7b45 | |
09/03/2024 | 9:07:22 PM | sell | $0.7071 | $0.04639 | 0.00135 | 0.00008857 | 15.24 | 0x14...1813 | |
09/03/2024 | 4:38:52 PM | sell | $1.56 | $0.04665 | 0.002995 | 0.00008902 | 33.64 | 0x38...cd9b | |
09/03/2024 | 1:29:16 PM | sell | $1.24 | $0.04793 | 0.002334 | 0.00008957 | 26.05 | 0x8b...3476 | |
09/03/2024 | 5:58:19 AM | sell | $0.2012 | $0.04808 | 0.000376 | 0.00008985 | 4.18 | 0x04...a891 | |
09/03/2024 | 3:46:03 AM | sell | $0.04416 | $0.04822 | 0.00008233 | 0.0000899 | 0.9158 | 0x7c...fe77 |