WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAID-USDT pair

Presyo USD
$0.02779
Presyo
0.02779 USDT
TVL
$480,243.61
MKT CAP
$27.8M
5m
4.71%
1h
-79.03%
4h
-37.97%
24h
11,208%
Ibahagi
TXNS
27K
Mga Bumili
7K
Mga Nagbenta
20K
Dami
8M
Telegram price alerts
Pares:
0x5098195eb87577b8a617A1e3e67a5438e18E3DfC
PAID:
0xdbfc0cBC03B6071B9Ba09ACAEFB85bBC14af3531
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PAID:
8.66M
Pinagsama USDT:
$240,121.8

PAID/USDT price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng PAID token sa DEX PancakeSwap ay $0.02779. Ang presyo ng PAID ay pataas 11,208% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26642 trades na may dami ng kalakalan na $7,985,390.83. Ang kontrata ng PAID token ay 0xdbfc0cBC03B6071B9Ba09ACAEFB85bBC14af3531 na may market cap na $27,795,515.33. Ang kontrata ng liquidity pool ay 0x5098195eb87577b8a617A1e3e67a5438e18E3DfC na may kabuuang halaga na naka-lock (TVL) na $480,243.62. Ang PAID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAID/USDT na may kontrata na address 0x5098195eb87577b8a617A1e3e67a5438e18E3DfC ay $480,243.62.

Ang kabuuang transaksyon ng PAID/USDT ay 26642 sa nakaraang 24 na oras, kung saan 6906 ang mga buy transactions, at 19736 ang mga sales transactions.

Ang PAID/USDT pool ay may trading volume na $7,985,390.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAID sa USDT ay 0.02779, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.02779 ngayon.

PAID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/20/202611:13:45 AMbuy$6.92$0.02786.920.0278248.950x83...83d7
09/20/202611:13:50 AMbuy$6.37$0.027756.370.02775229.660x05...5d1f
09/20/202611:14:01 AMbuy$7.52$0.027797.520.02779270.880x5e...2425
09/20/202611:13:53 AMbuy$11.87$0.0277811.870.02778427.320x61...3868
09/20/202611:13:46 AMbuy$18.57$0.027818.570.0278668.110x82...2345
09/20/202611:13:48 AMbuy$10.05$0.0278110.050.02781361.650xf1...d38a
09/20/202611:14:04 AMbuy$7.88$0.027797.880.02779283.580xd1...4791
09/20/202611:13:50 AMsell$251$0.027642510.027649,079.870x90...d41f
09/20/202611:14:05 AMbuy$9.87$0.027799.870.02779355.20x63...6143
09/20/202611:13:52 AMbuy$139.55$0.02777139.550.027775,025.160x29...4d1d
09/20/202611:13:47 AMbuy$2.24$0.02782.240.027880.70x4f...09b9
09/20/202611:13:50 AMsell$6.89$0.027616.890.02761249.650x4c...b0a0
09/20/202611:13:59 AMbuy$7.22$0.027787.220.02778260.030x1e...96ce
09/20/202611:13:40 AMbuy$10.11$0.027810.110.0278363.80x48...4364
09/20/202611:13:29 AMbuy$500.98$0.02775500.980.0277518,051.640x2f...411b
09/20/202611:13:23 AMbuy$9.9$0.027679.90.02767358.130x87...1605
09/20/202611:13:37 AMsell$39.24$0.0276639.240.027661,418.560x94...06e6
09/20/202611:13:37 AMbuy$12.67$0.0277912.670.02779456.090x4a...a225
09/20/202611:13:18 AMbuy$6.87$0.027666.870.02766248.650xd5...2bf1
09/20/202611:13:37 AMsell$13.3$0.0276613.30.02766480.830x94...06e6