Impormasyon tungkol sa PAID-USDT pair
- Pinagsama PAID:
- 8.66M
- Pinagsama USDT:
- $240,121.8
PAID/USDT price stats sa BNB Chain
Noong Setyembre 20, 2026, ang kasalukuyang presyo ng PAID token sa DEX PancakeSwap ay $0.02779. Ang presyo ng PAID ay pataas 11,208% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26642 trades na may dami ng kalakalan na $7,985,390.83. Ang kontrata ng PAID token ay 0xdbfc0cBC03B6071B9Ba09ACAEFB85bBC14af3531 na may market cap na $27,795,515.33. Ang kontrata ng liquidity pool ay 0x5098195eb87577b8a617A1e3e67a5438e18E3DfC na may kabuuang halaga na naka-lock (TVL) na $480,243.62. Ang PAID/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PAID/USDT ngayon?
Ang kasalukuyang liquidity ng PAID/USDT na may kontrata na address 0x5098195eb87577b8a617A1e3e67a5438e18E3DfC ay $480,243.62.
Ilang transaksyon ang mayroon sa PAID/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAID/USDT ay 26642 sa nakaraang 24 na oras, kung saan 6906 ang mga buy transactions, at 19736 ang mga sales transactions.
Ano ang trading volume sa PAID/USDT pool sa nakaraang 24 na oras?
Ang PAID/USDT pool ay may trading volume na $7,985,390.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAID sa USDT?
Ang exchange rate ng 1 PAID sa USDT ay 0.02779, na naitala noong 11:14 AM UTC.
Magkano ang 1 PAID sa dolyar?
Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.02779 ngayon.
PAID-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:13:45 AM | buy | $6.92 | $0.0278 | 6.92 | 0.0278 | 248.95 | 0x83...83d7 | |
| 09/20/2026 | 11:13:50 AM | buy | $6.37 | $0.02775 | 6.37 | 0.02775 | 229.66 | 0x05...5d1f | |
| 09/20/2026 | 11:14:01 AM | buy | $7.52 | $0.02779 | 7.52 | 0.02779 | 270.88 | 0x5e...2425 | |
| 09/20/2026 | 11:13:53 AM | buy | $11.87 | $0.02778 | 11.87 | 0.02778 | 427.32 | 0x61...3868 | |
| 09/20/2026 | 11:13:46 AM | buy | $18.57 | $0.0278 | 18.57 | 0.0278 | 668.11 | 0x82...2345 | |
| 09/20/2026 | 11:13:48 AM | buy | $10.05 | $0.02781 | 10.05 | 0.02781 | 361.65 | 0xf1...d38a | |
| 09/20/2026 | 11:14:04 AM | buy | $7.88 | $0.02779 | 7.88 | 0.02779 | 283.58 | 0xd1...4791 | |
| 09/20/2026 | 11:13:50 AM | sell | $251 | $0.02764 | 251 | 0.02764 | 9,079.87 | 0x90...d41f | |
| 09/20/2026 | 11:14:05 AM | buy | $9.87 | $0.02779 | 9.87 | 0.02779 | 355.2 | 0x63...6143 | |
| 09/20/2026 | 11:13:52 AM | buy | $139.55 | $0.02777 | 139.55 | 0.02777 | 5,025.16 | 0x29...4d1d | |
| 09/20/2026 | 11:13:47 AM | buy | $2.24 | $0.0278 | 2.24 | 0.0278 | 80.7 | 0x4f...09b9 | |
| 09/20/2026 | 11:13:50 AM | sell | $6.89 | $0.02761 | 6.89 | 0.02761 | 249.65 | 0x4c...b0a0 | |
| 09/20/2026 | 11:13:59 AM | buy | $7.22 | $0.02778 | 7.22 | 0.02778 | 260.03 | 0x1e...96ce | |
| 09/20/2026 | 11:13:40 AM | buy | $10.11 | $0.0278 | 10.11 | 0.0278 | 363.8 | 0x48...4364 | |
| 09/20/2026 | 11:13:29 AM | buy | $500.98 | $0.02775 | 500.98 | 0.02775 | 18,051.64 | 0x2f...411b | |
| 09/20/2026 | 11:13:23 AM | buy | $9.9 | $0.02767 | 9.9 | 0.02767 | 358.13 | 0x87...1605 | |
| 09/20/2026 | 11:13:37 AM | sell | $39.24 | $0.02766 | 39.24 | 0.02766 | 1,418.56 | 0x94...06e6 | |
| 09/20/2026 | 11:13:37 AM | buy | $12.67 | $0.02779 | 12.67 | 0.02779 | 456.09 | 0x4a...a225 | |
| 09/20/2026 | 11:13:18 AM | buy | $6.87 | $0.02766 | 6.87 | 0.02766 | 248.65 | 0xd5...2bf1 | |
| 09/20/2026 | 11:13:37 AM | sell | $13.3 | $0.02766 | 13.3 | 0.02766 | 480.83 | 0x94...06e6 |