Impormasyon tungkol sa PAID-USDT pair
- Pinagsama PAID:
- 6.3M
- Pinagsama USDT:
- $1.26M
PAID/USDT price stats sa BNB Chain
Noong Setyembre 16, 2026, ang kasalukuyang presyo ng PAID token sa DEX PancakeSwap ay $0.1926. Ang presyo ng PAID ay pataas 9,638% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6235 trades na may dami ng kalakalan na $248,273,308.84. Ang kontrata ng PAID token ay 0xBBEe647657f540A54F868254FFc162e8fd1E7777 na may market cap na $192,692,851.30. Ang kontrata ng liquidity pool ay 0xa5b4047F7E22779518a5212b1dD840919f72845d na may kabuuang halaga na naka-lock (TVL) na $2,526,333.10. Ang PAID/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PAID/USDT ngayon?
Ang kasalukuyang liquidity ng PAID/USDT na may kontrata na address 0xa5b4047F7E22779518a5212b1dD840919f72845d ay $2,526,333.10.
Ilang transaksyon ang mayroon sa PAID/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAID/USDT ay 6235 sa nakaraang 24 na oras, kung saan 3028 ang mga buy transactions, at 3207 ang mga sales transactions.
Ano ang trading volume sa PAID/USDT pool sa nakaraang 24 na oras?
Ang PAID/USDT pool ay may trading volume na $248,273,308.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAID sa USDT?
Ang exchange rate ng 1 PAID sa USDT ay 0.1926, na naitala noong 7:16 AM UTC.
Magkano ang 1 PAID sa dolyar?
Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.1926 ngayon.
PAID-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:16:29 AM | sell | $28,094.77 | $0.1935 | 28,094.77 | 0.1935 | 145,126.51 | 0x00...a979 | |
| 09/16/2026 | 7:16:32 AM | sell | $5,039.48 | $0.1884 | 5,039.48 | 0.1884 | 26,738.43 | 0x5b...c41b | |
| 09/16/2026 | 7:16:25 AM | sell | $11,353.05 | $0.1998 | 11,353.05 | 0.1998 | 56,819.72 | 0x8e...9ad4 | |
| 09/16/2026 | 7:16:12 AM | buy | $12,166.03 | $0.203 | 12,166.03 | 0.203 | 59,926.78 | 0xb7...71de | |
| 09/16/2026 | 7:16:15 AM | buy | $9,368.07 | $0.194 | 9,368.07 | 0.194 | 45,372.1 | 0x25...7e1b | |
| 09/16/2026 | 7:16:18 AM | sell | $5,482.74 | $0.194 | 5,482.74 | 0.194 | 26,606.6 | 0xf5...d092 | |
| 09/16/2026 | 7:16:21 AM | buy | $6,784.08 | $0.194 | 6,784.08 | 0.194 | 32,724.96 | 0xf3...1f48 | |
| 09/16/2026 | 7:16:24 AM | sell | $17,937.04 | $0.194 | 17,937.04 | 0.194 | 87,723.58 | 0x34...c40c | |
| 09/16/2026 | 7:16:10 AM | buy | $21,604.89 | $0.1976 | 21,604.89 | 0.1976 | 109,312.28 | 0x05...b569 | |
| 09/16/2026 | 7:16:02 AM | buy | $8,585.27 | $0.2005 | 8,585.27 | 0.2005 | 46,424.03 | 0xb0...1ccc | |
| 09/16/2026 | 7:16:00 AM | sell | $17,857.53 | $0.2005 | 17,857.53 | 0.2005 | 96,307.63 | 0x16...3558 | |
| 09/16/2026 | 7:16:04 AM | buy | $15,854.52 | $0.2005 | 15,854.52 | 0.2005 | 84,033.05 | 0x39...284e | |
| 09/16/2026 | 7:16:06 AM | buy | $10,089.77 | $0.1926 | 10,089.77 | 0.1926 | 52,361.94 | 0x6d...7f19 | |
| 09/16/2026 | 7:15:57 AM | sell | $22,923.41 | $0.1916 | 22,923.41 | 0.1916 | 119,582.59 | 0xc5...4e78 | |
| 09/16/2026 | 7:15:49 AM | buy | $18,087.37 | $0.2006 | 18,087.37 | 0.2006 | 90,154.77 | 0xbc...97ed | |
| 09/16/2026 | 7:15:54 AM | sell | $21,359.14 | $0.1986 | 21,359.14 | 0.1986 | 107,530.22 | 0x1f...cb03 | |
| 09/16/2026 | 7:15:51 AM | sell | $1,481.85 | $0.2022 | 1,481.85 | 0.2022 | 7,326.09 | 0x24...d698 | |
| 09/16/2026 | 7:15:47 AM | sell | $2,854.42 | $0.1972 | 2,854.42 | 0.1972 | 14,471.93 | 0xdf...da9b | |
| 09/16/2026 | 7:15:40 AM | buy | $557.98 | $0.2053 | 557.98 | 0.2053 | 2,716.91 | 0x85...f4d6 | |
| 09/16/2026 | 7:15:44 AM | sell | $21,228.32 | $0.201 | 21,228.32 | 0.201 | 105,592.77 | 0xa2...537a |