WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAID-USDT pair

Presyo USD
$0.1926
Presyo
0.1926 USDT
TVL
$2.53M
MKT CAP
$192.7M
5m
10.66%
1h
19.05%
4h
16,950%
24h
9,638%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
248M
Telegram price alerts
Pares:
0xa5b4047F7E22779518a5212b1dD840919f72845d
PAID:
0xBBEe647657f540A54F868254FFc162e8fd1E7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PAID:
6.3M
Pinagsama USDT:
$1.26M

PAID/USDT price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng PAID token sa DEX PancakeSwap ay $0.1926. Ang presyo ng PAID ay pataas 9,638% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6235 trades na may dami ng kalakalan na $248,273,308.84. Ang kontrata ng PAID token ay 0xBBEe647657f540A54F868254FFc162e8fd1E7777 na may market cap na $192,692,851.30. Ang kontrata ng liquidity pool ay 0xa5b4047F7E22779518a5212b1dD840919f72845d na may kabuuang halaga na naka-lock (TVL) na $2,526,333.10. Ang PAID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAID/USDT na may kontrata na address 0xa5b4047F7E22779518a5212b1dD840919f72845d ay $2,526,333.10.

Ang kabuuang transaksyon ng PAID/USDT ay 6235 sa nakaraang 24 na oras, kung saan 3028 ang mga buy transactions, at 3207 ang mga sales transactions.

Ang PAID/USDT pool ay may trading volume na $248,273,308.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAID sa USDT ay 0.1926, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.1926 ngayon.

PAID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/20267:16:29 AMsell$28,094.77$0.193528,094.770.1935145,126.510x00...a979
09/16/20267:16:32 AMsell$5,039.48$0.18845,039.480.188426,738.430x5b...c41b
09/16/20267:16:25 AMsell$11,353.05$0.199811,353.050.199856,819.720x8e...9ad4
09/16/20267:16:12 AMbuy$12,166.03$0.20312,166.030.20359,926.780xb7...71de
09/16/20267:16:15 AMbuy$9,368.07$0.1949,368.070.19445,372.10x25...7e1b
09/16/20267:16:18 AMsell$5,482.74$0.1945,482.740.19426,606.60xf5...d092
09/16/20267:16:21 AMbuy$6,784.08$0.1946,784.080.19432,724.960xf3...1f48
09/16/20267:16:24 AMsell$17,937.04$0.19417,937.040.19487,723.580x34...c40c
09/16/20267:16:10 AMbuy$21,604.89$0.197621,604.890.1976109,312.280x05...b569
09/16/20267:16:02 AMbuy$8,585.27$0.20058,585.270.200546,424.030xb0...1ccc
09/16/20267:16:00 AMsell$17,857.53$0.200517,857.530.200596,307.630x16...3558
09/16/20267:16:04 AMbuy$15,854.52$0.200515,854.520.200584,033.050x39...284e
09/16/20267:16:06 AMbuy$10,089.77$0.192610,089.770.192652,361.940x6d...7f19
09/16/20267:15:57 AMsell$22,923.41$0.191622,923.410.1916119,582.590xc5...4e78
09/16/20267:15:49 AMbuy$18,087.37$0.200618,087.370.200690,154.770xbc...97ed
09/16/20267:15:54 AMsell$21,359.14$0.198621,359.140.1986107,530.220x1f...cb03
09/16/20267:15:51 AMsell$1,481.85$0.20221,481.850.20227,326.090x24...d698
09/16/20267:15:47 AMsell$2,854.42$0.19722,854.420.197214,471.930xdf...da9b
09/16/20267:15:40 AMbuy$557.98$0.2053557.980.20532,716.910x85...f4d6
09/16/20267:15:44 AMsell$21,228.32$0.20121,228.320.201105,592.770xa2...537a