WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACMAN-WBNB pair

Presyo USD
$0.0005072
Presyo
0.068326 WBNB
TVL
$1.04
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
51.19%
Ibahagi
TXNS
101
Mga Bumili
99
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x080EDbAFAac8BBaAEe834F9d036160776CB7Efe2
PACMAN:
0x9c328045F756D73d11fADbb12d63b7d236617777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PACMAN:
696,173.09
Pinagsama WBNB:
$0.00003409

PACMAN/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng PACMAN token sa DEX PancakeSwap ay $0.0005072. Ang presyo ng PACMAN ay pataas 51.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $5,929.95. Ang kontrata ng PACMAN token ay 0x9c328045F756D73d11fADbb12d63b7d236617777 na may market cap na $37,807.85. Ang kontrata ng liquidity pool ay 0x080EDbAFAac8BBaAEe834F9d036160776CB7Efe2 na may kabuuang halaga na naka-lock (TVL) na $1.04. Ang PACMAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACMAN/WBNB na may kontrata na address 0x080EDbAFAac8BBaAEe834F9d036160776CB7Efe2 ay $1.04.

Ang kabuuang transaksyon ng PACMAN/WBNB ay 101 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PACMAN/WBNB pool ay may trading volume na $5,929.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACMAN sa WBNB ay 0.0000008326, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PACMAN sa USD ay $0.0005072 ngayon.

PACMAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20267:31:11 AMbuy$23.12$0.00050720.037950.06832645,583.07
0x3F1...87Cc
0x33...a1e6
08/14/20267:31:05 AMbuy$98.5$0.00050520.16170.068293194,977.55
0x521...2368
0x70...a5eb
08/14/20267:30:54 AMbuy$22.09$0.00050320.036270.0682643,913.49
0x5e8...6fF9
0x07...93d6
08/14/20267:30:45 AMbuy$105.04$0.0005010.17240.068225209,627.46
0x608...38f9
0x8c...286d
08/14/20267:30:32 AMbuy$56.89$0.00049830.093420.068181114,183.9
0x579...c045
0x18...b569
08/14/20267:30:01 AMsell$0.5497$0.00049490.00090250.0681251,110.67
0xB92...DF47
0x1b...6f8d
08/14/20267:29:59 AMbuy$105.89$0.00049570.17380.068138213,606.16
0x4BE...B7ba
0xa6...ef86
08/14/20267:29:55 AMbuy$115.38$0.0004920.18940.068078234,482.82
0x5b3...B8E9
0x12...f538
08/14/20267:29:52 AMbuy$101.25$0.00048840.16620.068019207,304.52
0x5f4...92a3
0xc8...09df
08/14/20267:29:46 AMbuy$100.13$0.00048520.16430.067965206,367.11
0x483...797D
0x59...ef3c
08/14/20267:29:38 AMbuy$109.07$0.00048180.1790.06791226,368.93
0x41f...0e65
0x30...4e40
08/14/20267:29:30 AMbuy$107.05$0.00047820.17570.067852223,850.57
0x49C...DeD6
0x11...1a77
08/14/20267:29:21 AMbuy$10.5$0.00047630.017250.06782122,057.6
0x4c3...AB27
0xa3...1c96
08/14/20267:29:18 AMbuy$106.75$0.00047440.17520.06779225,027.8
0x40D...67aa
0xc1...76a0
08/14/20267:29:09 AMbuy$43.87$0.0004720.072030.0677592,944.16
0x5DF...C257
0xe3...96cf
08/14/20267:29:03 AMbuy$90.13$0.00046990.14790.067714191,798.97
0x560...1787
0x5f...5a12
08/14/20267:28:56 AMbuy$32.56$0.00046790.053460.06768269,597.35
0x475...2A93
0x10...12c4
08/14/20267:28:50 AMbuy$88.46$0.0004660.14520.06765189,840.79
0x576...e8e1
0x20...c84b
08/14/20267:28:43 AMbuy$116.69$0.00046270.19150.067597252,178.89
0x4f8...64f7
0xb5...afdf
08/14/20267:28:39 AMbuy$120.14$0.00045890.19720.067535261,768.23
0x549...BD64
0x97...999d