WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pa-WBNB pair

Presyo USD
$0.841
Presyo
0.001318 WBNB
TVL
$538,254.63
MKT CAP
$84.1B
5m
38.10%
1h
5M%
4h
5M%
24h
5M%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
26M
Telegram price alerts
Pares:
0xC99d03fcbAC6D2179852BFD5027e3F698Ec63B41
pa:
0x5b8a7Ccd0c75B20762a3C819E155692bf6315bD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pa:
318,456.36
Pinagsama WBNB:
$421.76

pa/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng pa token sa DEX PancakeSwap ay $0.841. Ang presyo ng pa ay pataas 5M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3134 trades na may dami ng kalakalan na $26,454,146.00. Ang kontrata ng pa token ay 0x5b8a7Ccd0c75B20762a3C819E155692bf6315bD3 na may market cap na $84,103,175,205.34. Ang kontrata ng liquidity pool ay 0xC99d03fcbAC6D2179852BFD5027e3F698Ec63B41 na may kabuuang halaga na naka-lock (TVL) na $538,254.63. Ang pa/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pa/WBNB na may kontrata na address 0xC99d03fcbAC6D2179852BFD5027e3F698Ec63B41 ay $538,254.63.

Ang kabuuang transaksyon ng pa/WBNB ay 3134 sa nakaraang 24 na oras, kung saan 1607 ang mga buy transactions, at 1527 ang mga sales transactions.

Ang pa/WBNB pool ay may trading volume na $26,454,146.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pa sa WBNB ay 0.001318, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 pa sa USD ay $0.841 ngayon.

pa-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20267:24:53 PMbuy$1,964.98$0.8413.070.0013182,336.39
0x8CD...703b
0x8f...d8a8
03/20/20267:24:34 PMsell$592.6$0.83260.92860.001304711.69
0x8CD...703b
0x80...ab45
03/20/20267:24:18 PMbuy$2.06$0.83670.0030.001312.46
0x112...ccb7
0xe9...2e56
03/20/20267:24:21 PMbuy$10,075.86$0.807315.780.00126412,480.73
0x8CD...703b
0xb9...4171
03/20/20267:23:51 PMbuy$0.06348$0.77750.00009940.0012170.08165
0xb09...5Ee5
0xfb...bc3d
03/20/20267:23:50 PMbuy$4,358.46$0.76436.820.0011965,701.95
0xa87...38cB
0x27...6410
03/20/20267:23:34 PMsell$665.8$0.74981.040.001173887.91
0xa87...38cB
0x38...0d38
03/20/20267:23:11 PMbuy$2.74$0.75560.00430.0011823.63
0xF41...3D19
0x7d...1f02
03/20/20267:23:08 PMbuy$49.65$0.75540.077720.00118265.72
0xF71...9860
0x51...6575
03/20/20267:23:01 PMsell$904.54$0.75421.410.001181,199.31
0xa87...38cB
0x22...83ca
03/20/20267:22:34 PMbuy$2,994.04$0.75214.680.0011763,980.64
0xa87...38cB
0xb5...99b6
03/20/20267:22:18 PMbuy$113.23$0.74280.17710.001162152.42
0xA11...3778
0x16...fbca
03/20/20267:22:09 PMbuy$1.97$0.74210.00310.0011612.66
0xF1D...F6A8
0x90...b5b6
03/20/20267:22:01 PMsell$802.89$0.74071.250.0011591,083.95
0x8CD...703b
0x35...572a
03/20/20267:21:48 PMbuy$9,889.78$0.717615.480.00112313,780.39
0x8CD...703b
0x94...1527
03/20/20267:21:25 PMbuy$1,759.89$0.68492.750.0010712,569.43
0xa87...38cB
0x9a...2357
03/20/20267:21:00 PMbuy$1.34$0.680.00210.0010641.97
0x5D7...1Acc
0xc0...973e
03/20/20267:20:58 PMbuy$1,259.69$0.67641.970.0010581,862.13
0xd00...80CE
0xc1...9614
03/20/20267:20:38 PMbuy$9.93$0.67270.015540.00105314.76
0x260...2850
0x98...5b7e
03/20/20267:20:29 PMbuy$5,870.68$0.65699.170.0010278,935.92
0xd00...80CE
0xfd...71b1