WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa P-WBNB pair

Presyo USD
$0.001324
Presyo
0.05205 WBNB
TVL
$187,171.87
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
69.52%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xa04DcB1ACEE3080A22C5ADC31A867A2A90DC9aF4
P:
0xEb8530452cEB8687F07b245488599844ab28E317
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama P:
71.65M
Pinagsama WBNB:
$144.96

P/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng P token sa DEX PancakeSwap ay $0.001324. Ang presyo ng P ay pataas 69.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9872 trades na may dami ng kalakalan na $2,584,783.38. Ang kontrata ng P token ay 0xEb8530452cEB8687F07b245488599844ab28E317 na may market cap na $1,306,213.37. Ang kontrata ng liquidity pool ay 0xa04DcB1ACEE3080A22C5ADC31A867A2A90DC9aF4 na may kabuuang halaga na naka-lock (TVL) na $187,171.87. Ang P/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng P/WBNB na may kontrata na address 0xa04DcB1ACEE3080A22C5ADC31A867A2A90DC9aF4 ay $187,171.87.

Ang kabuuang transaksyon ng P/WBNB ay 9872 sa nakaraang 24 na oras, kung saan 4675 ang mga buy transactions, at 5197 ang mga sales transactions.

Ang P/WBNB pool ay may trading volume na $2,584,783.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 P sa WBNB ay 0.00000205, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 P sa USD ay $0.001324 ngayon.

P-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20253:21:43 PMsell$1,513.17$0.0013242.340.052051.14M0x6f...b8c5
06/27/20253:20:59 PMbuy$612.02$0.0013430.9480.052081455,531.710xcc...5f2f
06/27/20253:20:10 PMbuy$1,400.93$0.0013152.170.0520371.07M0x85...d277
06/27/20253:19:35 PMsell$832.31$0.00131.280.052014639,868.420x5c...29ea
06/27/20253:18:52 PMbuy$242.03$0.0013150.37490.052037183,975.760x4c...8a0a
06/27/20253:18:10 PMsell$1,516.68$0.0013262.340.0520551.14M0xf1...adc3
06/27/20253:17:22 PMbuy$6.4$0.0013540.0099260.0520984,729.320xc8...0f54
06/27/20253:16:49 PMbuy$318.4$0.001350.49320.052091235,793.550xac...afef
06/27/20253:16:08 PMsell$1,657.92$0.0013622.560.052111.22M0x7e...b7c3
06/27/20253:14:44 PMbuy$242.03$0.0013890.37490.052152174,140.210x87...66ea
06/27/20253:14:07 PMsell$179.68$0.0013820.27830.05214130,016.330xf3...13a1
06/27/20253:12:19 PMbuy$121.17$0.0013890.18770.05215287,188.640x4b...8326
06/27/20253:11:35 PMsell$248.21$0.0013840.38440.052144179,253.750xba...5548
06/27/20253:10:10 PMbuy$328.67$0.001390.50910.052153236,366.440x89...8ace
06/27/20253:09:34 PMsell$201.94$0.0013810.31280.05214146,148.110x82...dd70
06/27/20253:08:44 PMbuy$746.82$0.001381.150.052138540,842.040x7d...f102
06/27/20253:08:11 PMbuy$794.08$0.0013581.230.052104584,389.250x10...f515
06/27/20253:07:25 PMbuy$3.22$0.0013470.0050.0520872,395.470x7b...6095
06/27/20253:06:52 PMsell$1,124.99$0.0013561.740.052101829,221.940x7e...1c7c
06/27/20253:06:02 PMbuy$3.22$0.0013790.0050.0521362,339.770xd1...b8d3