WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa P-WBNB pair

Presyo USD
$0.00002739
Presyo
0.07422 WBNB
TVL
$19,864.35
MKT CAP
$27.2K
5m
0%
1h
0.09%
4h
0.31%
24h
-83.57%
Ibahagi
TXNS
503
Mga Bumili
400
Mga Nagbenta
103
Dami
40K
Telegram price alerts
Pares:
0xfD2e5164a31aa778191Ed5ebe2D5c72bA44235A9
P:
0xEC5A19DB206Bbd7Cf6F6d765cdd4E544e93A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama P:
364.58M
Pinagsama WBNB:
$15.3

P/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng P token sa DEX PancakeSwap ay $0.00002739. Ang presyo ng P ay pababa -83.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $40,377.53. Ang kontrata ng P token ay 0xEC5A19DB206Bbd7Cf6F6d765cdd4E544e93A4444 na may market cap na $27,242.64. Ang kontrata ng liquidity pool ay 0xfD2e5164a31aa778191Ed5ebe2D5c72bA44235A9 na may kabuuang halaga na naka-lock (TVL) na $19,864.35. Ang P/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng P/WBNB na may kontrata na address 0xfD2e5164a31aa778191Ed5ebe2D5c72bA44235A9 ay $19,864.35.

Ang kabuuang transaksyon ng P/WBNB ay 503 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 103 ang mga sales transactions.

Ang P/WBNB pool ay may trading volume na $40,377.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 P sa WBNB ay 0.0000000422, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 P sa USD ay $0.00002739 ngayon.

P-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202512:21:24 PMbuy$51.92$0.00002760.080.0742541.88M0x32...ea33
06/07/202512:21:43 PMsell$79.92$0.000027390.12310.074222.92M0xc8...19bd
06/07/202512:00:52 PMsell$7.99$0.000027340.012320.074214292,354.290x1e...fd0a
06/07/202511:49:21 AMbuy$19.36$0.000027450.029850.07423705,577.280xe7...94c9
06/07/202511:40:00 AMbuy$10.17$0.000027360.015680.074218371,950.420x7f...157d
06/07/202510:18:16 AMbuy$1.5$0.000027250.0023150.07420355,074.960x9a...1ff6
06/07/20259:55:35 AMsell$19.62$0.000027170.030260.07419722,186.240xef...4324
06/07/20259:51:13 AMbuy$19.72$0.00002730.030410.074211722,186.240x8c...d20f
06/07/20257:49:34 AMsell$0.7106$0.000026940.0010940.0741526,370.260x72...2c2d
06/07/20257:46:22 AMbuy$0.7142$0.000027080.00110.07417126,370.260xca...ac9b
06/07/20256:13:47 AMbuy$30.02$0.000026910.046390.0741581.12M0x7b...953d
06/07/20254:37:35 AMsell$1.26$0.000026630.0019530.07412147,387.470x06...dca7
06/07/20254:25:21 AMbuy$4.99$0.000026760.0077350.07414186,823.680x6d...2f23
06/07/20254:03:09 AMsell$18.09$0.000026660.027990.074125678,679.340x45...712f
06/07/20253:13:36 AMbuy$0.4974$0.000026780.00077140.07415318,572.90x17...859e
06/07/20252:11:59 AMbuy$18.1$0.000026670.028120.074144678,679.340x7f...334a
06/07/20251:54:05 AMbuy$7.77$0.00002660.012080.074133292,354.290x81...d45b
06/07/20251:50:22 AMsell$8.17$0.000026470.01270.074113308,820.490xbf...0fe0
06/07/20251:41:02 AMbuy$8.21$0.00002660.012760.074133308,820.490x74...8a15
06/07/20251:04:14 AMsell$4.51$0.000026450.0070150.074111170,634.990x42...7817