WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-WBNB pair

Presyo USD
$0.03834
Presyo
0.00004091 WBNB
TVL
$157,960.72
MKT CAP
$3.83B
5m
-95.86%
1h
-84.04%
4h
-89.28%
24h
32,519%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
64M
Telegram price alerts
Pares:
0x5fbD1f841AC55683Efe3f223379769E934Cdc587
OWL:
0x96ec7F73FB6B80230aF265237ab8e3a066aB386A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OWL:
2.06M
Pinagsama WBNB:
$84.27

OWL/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng OWL token sa DEX PancakeSwap ay $0.03834. Ang presyo ng OWL ay pataas 32,519% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5108 trades na may dami ng kalakalan na $64,383,383.22. Ang kontrata ng OWL token ay 0x96ec7F73FB6B80230aF265237ab8e3a066aB386A na may market cap na $3,834,688,331.65. Ang kontrata ng liquidity pool ay 0x5fbD1f841AC55683Efe3f223379769E934Cdc587 na may kabuuang halaga na naka-lock (TVL) na $157,960.72. Ang OWL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/WBNB na may kontrata na address 0x5fbD1f841AC55683Efe3f223379769E934Cdc587 ay $157,960.72.

Ang kabuuang transaksyon ng OWL/WBNB ay 5108 sa nakaraang 24 na oras, kung saan 3083 ang mga buy transactions, at 2025 ang mga sales transactions.

Ang OWL/WBNB pool ay may trading volume na $64,383,383.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa WBNB ay 0.00004091, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.03834 ngayon.

OWL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20267:56:01 PMbuy$0.0007828$0.038340.0683530.000040910.02041
0x7a8...F299
0xf4...6990
01/20/20267:56:01 PMsell$1,847.18$0.039041.970.0000416647,303
0xFf6...AC09
0xfb...2010
01/20/20267:55:42 PMbuy$3,367.33$0.038493.590.0000410787,484.71
0x4fc...4586
0xad...c80d
01/20/20267:55:10 PMbuy$12,576.41$0.0367911.570.00003926341,762.85
0x82e...Bfdc
0x41...d740
01/20/20267:54:53 PMbuy$15,542.09$0.0272213.470.00002905570,835
0x82e...Bfdc
0xe9...6c74
01/20/20267:54:24 PMbuy$15,767.82$0.0178913.040.00001909881,291.3
0x82e...Bfdc
0x41...fd21
01/20/20267:54:04 PMsell$2,122.81$0.010712.380.00001142198,182.77
0x82e...Bfdc
0x4d...8d2d
01/20/20267:53:48 PMbuy$12,626.7$0.0118810.480.000012681.06M
0xFf6...AC09
0xed...9a70
01/20/20267:53:29 PMbuy$31,530.41$0.00717217.510.0576544.4M
0xFf6...AC09
0x0c...c818
01/20/20267:53:05 PMsell$4,979.34$0.0019377.360.0520672.57M
0x4fc...4586
0xda...7eb6
01/20/20267:53:03 PMbuy$6,640.29$0.0019379.010.0520673.43M
0x82e...Bfdc
0x25...1d12
01/20/20267:52:57 PMbuy$0.0008704$0.0016210.0692880.051730.5367
0x29D...654e
0x24...e3bb
01/20/20267:52:57 PMbuy$0.00383$0.0016210.0540870.051732.36
0x7ef...B71b
0x3a...0d3e
01/20/20267:52:57 PMbuy$0.001731$0.0016210.0518470.051731.06
0x29D...654e
0x24...e3bb
01/20/20267:52:56 PMsell$14,698.16$0.001617168.680.0517269.09M
0x82e...Bfdc
0xdd...3265
01/20/20267:52:51 PMbuy$0.01313$0.1880.000014020.00020060.06986
0x7AF...195b
0xf8...0b67
01/20/20267:52:48 PMsell$96,431.77$0.1876229.780.0002001514,006.02
0xFf6...AC09
0xb0...1d16
01/20/20267:52:41 PMbuy$902.82$0.93910.96330.001002961.31
0xFf6...AC09
0x3a...38f5
01/20/20267:52:08 PMbuy$831.13$0.93490.88680.0009976888.94
0xFf6...AC09
0xea...6b6d
01/20/20267:51:44 PMbuy$341.51$0.93210.36440.0009946366.36
0xFf6...AC09
0xd6...8f21