WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-BUSD pair

Presyo USD
$0.005632
Presyo
0.005632 BUSD
TVL
$108,801.3
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x306e1009d8e17a2425aaDedBd5f645e4083eB71A
OWL:
0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama OWL:
9.63M
Pinagsama BUSD:
$54,400.65

OWL/BUSD price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng OWL token sa DEX PancakeSwap ay $0.005632. Ang presyo ng OWL ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.55. Ang kontrata ng OWL token ay 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 na may market cap na $2,823,217.98. Ang kontrata ng liquidity pool ay 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A na may kabuuang halaga na naka-lock (TVL) na $108,801.31. Ang OWL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/BUSD na may kontrata na address 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A ay $108,801.31.

Ang kabuuang transaksyon ng OWL/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OWL/BUSD pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa BUSD ay 0.005632, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.005632 ngayon.

OWL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/09/20259:51:13 PMsell$0.4133$0.0056320.41330.00563273.38
0x2b4...1Da0
0x71...2ef3
07/09/20254:15:30 AMsell$1.13$0.0056321.130.005632201
0xCe5...5909
0xf3...b0aa
07/02/20252:06:43 PMsell$0.7705$0.0056320.77050.005632136.8
0x649...A5A8
0x69...4ac1
06/20/20258:23:29 AMsell$2.25$0.0056332.250.005633400.91
0x643...7669
0xb7...55cd
06/19/202511:14:50 PMbuy$0.1092$0.0056610.10920.00566119.29
0x3D6...0aBe
0x6f...2f5b
06/19/202511:12:50 PMsell$2,106.98$0.0058512,106.980.005851360,048.77
0xbf0...D8B7
0xe7...ad3e
06/15/20253:47:24 PMsell$0.2598$0.0060780.25980.00607842.75
0x78c...dA26
0x8c...47a1
06/08/202510:11:57 AMsell$11.51$0.00607911.510.0060791,893.83
0xFF3...Ac6E
0x87...f670
05/31/20259:41:04 PMbuy$1.31$0.0061111.310.006111215.51
0x950...4B99
0x63...9fa2
05/31/20259:40:25 PMbuy$0.9356$0.0061110.93560.006111153.09
0x950...4B99
0x20...e2f2
05/31/20259:39:56 PMbuy$0.3001$0.0061110.30010.00611149.1
0x950...4B99
0x07...1b7f
05/27/20254:29:09 PMsell$1.42$0.006081.420.00608233.7
0x1e6...4067
0x78...8a2b
05/25/20251:45:55 PMsell$1.98$0.0060811.980.006081326.94
0xcD9...5c52
0xdc...fa2d
05/21/20254:10:09 PMbuy$0.6628$0.0061110.66280.006111108.46
0xCcC...5121
0x05...9779
05/20/20255:37:02 PMsell$0.1417$0.0060810.14170.00608123.31
0xD94...4e76
0x88...00b1
05/18/20254:54:18 PMbuy$0.9883$0.0061110.98830.006111161.72
0xF61...2c68
0x5d...1366
05/18/20254:56:09 AMsell$0.084297$0.006080.0842970.006080.067066
0x38a...a96a
0x54...4610
05/16/20253:16:18 PMsell$0.069073$0.006080.0690730.006080.0001492
0xd9d...33D1
0x14...8c2a
05/16/20252:39:28 PMsell$0.053592$0.006080.0535920.006080.0005907
0x38a...a96a
0x66...c7bf
05/16/20252:38:33 PMsell$0.006601$0.006080.0066010.006081.08
0x5d7...5d3B
0x2d...f745