WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-BUSD pair

Presyo USD
$0.003807
Presyo
0.003807 BUSD
TVL
$89,466.41
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x306e1009d8e17a2425aaDedBd5f645e4083eB71A
OWL:
0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama OWL:
11.73M
Pinagsama BUSD:
$44,733.2

OWL/BUSD price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng OWL token sa DEX PancakeSwap ay $0.003807. Ang presyo ng OWL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $22.02. Ang kontrata ng OWL token ay 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 na may market cap na $1,903,682.88. Ang kontrata ng liquidity pool ay 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A na may kabuuang halaga na naka-lock (TVL) na $89,466.41. Ang OWL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/BUSD na may kontrata na address 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A ay $89,466.41.

Ang kabuuang transaksyon ng OWL/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OWL/BUSD pool ay may trading volume na $22.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa BUSD ay 0.003807, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.003807 ngayon.

OWL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/15/20264:40:29 AMsell$22.02$0.00380722.020.0038075,784.6
0xca1...c846
0xc8...e97e
10/10/20267:15:45 PMbuy$37.49$0.00382537.490.0038259,802
0x3Fb...8A7A
0x1a...cbf5
10/01/20266:09:27 AMsell$5.83$0.0038045.830.0038041,533.28
0xa15...3AeC
0xa8...4e57
10/01/20263:39:59 AMsell$29.02$0.00380729.020.0038077,623.86
0x053...0D3e
0x0c...ae08
09/27/20262:47:20 AMbuy$3.52$0.0038283.520.003828919.37
0x888...4188
0xa4...d343
09/25/20267:32:16 PMsell$0.7384$0.0038090.73840.003809193.86
0x746...4129
0xaa...9520
09/20/20263:46:43 PMsell$1.4$0.0038091.40.003809367.57
0xEd7...3C4E
0xac...fa3e
09/18/202610:10:00 PMsell$7.22$0.003817.220.003811,895.25
0x0d2...3cA9
0xe6...3d53
09/18/202612:49:32 PMsell$0.6747$0.003810.67470.00381177.05
0xFA0...446C
0xe8...58f7
09/17/20264:26:43 AMsell$0.6471$0.0038110.64710.003811169.81
0x4Fc...1d72
0x55...50a2
09/10/20269:19:44 PMsell$0.01242$0.0038110.012420.0038113.26
0x4Cb...bA5f
0x38...bc5f
09/10/20265:43:00 PMsell$7.54$0.0038117.540.0038111,980.49
0x67B...900D
0xe6...3f79
09/07/20269:12:09 AMbuy$3.36$0.0038313.360.003831877
0x888...a188
0xd1...504c
08/23/202612:19:58 PMbuy$2.72$0.0038312.720.003831709.98
0x888...a188
0x2a...4285
08/20/202611:23:55 AMsell$0.6786$0.0038110.67860.003811178.03
0x314...aFe6
0x9f...60bc
08/19/20269:43:51 AMbuy$2$0.0038320.00383522.08
0x888...4188
0x64...1cb7
08/17/20268:31:31 AMbuy$3.36$0.003833.360.00383877.21
0x888...a188
0x8f...9aa4
08/11/20265:42:13 AMsell$1.54$0.0038111.540.003811406.12
0xbB0...a761
0xc7...3bd7
08/08/202611:07:41 PMsell$10.55$0.00381210.550.0038122,767.63
0x73b...FfB9
0xf9...806c
08/06/202611:44:46 PMsell$13.48$0.00381413.480.0038143,535.9
0x3FB...8Ae0
0xbb...aed5