WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-BUSD pair

Presyo USD
$0.003811
Presyo
0.003811 BUSD
TVL
$89,531.85
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x306e1009d8e17a2425aaDedBd5f645e4083eB71A
OWL:
0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama OWL:
11.72M
Pinagsama BUSD:
$44,765.92

OWL/BUSD price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng OWL token sa DEX PancakeSwap ay $0.003811. Ang presyo ng OWL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OWL token ay 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 na may market cap na $1,905,541.19. Ang kontrata ng liquidity pool ay 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A na may kabuuang halaga na naka-lock (TVL) na $89,531.86. Ang OWL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/BUSD na may kontrata na address 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A ay $89,531.86.

Ang kabuuang transaksyon ng OWL/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OWL/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa BUSD ay 0.003811, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.003811 ngayon.

OWL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/10/20269:19:44 PMsell$0.01242$0.0038110.012420.0038113.26
0x4Cb...bA5f
0x38...bc5f
09/10/20265:43:00 PMsell$7.54$0.0038117.540.0038111,980.49
0x67B...900D
0xe6...3f79
09/07/20269:12:09 AMbuy$3.36$0.0038313.360.003831877
0x888...a188
0xd1...504c
08/23/202612:19:58 PMbuy$2.72$0.0038312.720.003831709.98
0x888...a188
0x2a...4285
08/20/202611:23:55 AMsell$0.6786$0.0038110.67860.003811178.03
0x314...aFe6
0x9f...60bc
08/19/20269:43:51 AMbuy$2$0.0038320.00383522.08
0x888...4188
0x64...1cb7
08/17/20268:31:31 AMbuy$3.36$0.003833.360.00383877.21
0x888...a188
0x8f...9aa4
08/11/20265:42:13 AMsell$1.54$0.0038111.540.003811406.12
0xbB0...a761
0xc7...3bd7
08/08/202611:07:41 PMsell$10.55$0.00381210.550.0038122,767.63
0x73b...FfB9
0xf9...806c
08/06/202611:44:46 PMsell$13.48$0.00381413.480.0038143,535.9
0x3FB...8Ae0
0xbb...aed5
07/30/20268:03:22 AMsell$0.2467$0.0038150.24670.00381564.66
0x963...ccE9
0x0d...67e4
07/29/20268:15:39 PMsell$60.91$0.0038260.910.0038215,943.98
0x622...50e9
0x8d...b8f8
07/26/20265:21:45 AMsell$0.7141$0.0038250.71410.003825186.67
0x7b4...59f1
0x49...3ff4
07/25/20264:59:21 AMsell$17.37$0.00382717.370.0038274,538.52
0xA72...77e7
0xd4...9ead
07/05/20267:41:17 PMsell$0.5609$0.0038280.56090.003828146.5
0x1CA...6833
0x14...6ce0
07/04/20261:24:20 AMsell$11.1$0.00382911.10.0038292,900.04
0x233...f69b
0x5a...0431
07/04/20261:22:51 AMsell$10.92$0.00383110.920.0038312,850
0x233...f69b
0xfd...306d
07/04/20261:21:59 AMsell$10.92$0.00383310.920.0038332,850
0x233...f69b
0x13...06bd
07/04/20261:19:43 AMsell$1.45$0.0038341.450.003834380
0x233...f69b
0x7d...999e
07/01/20262:00:48 PMsell$1.45$0.0038341.450.003834380
0xA02...5e0a
0x4f...0323