WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-BUSD pair

Presyo USD
$0.005187
Presyo
0.005187 BUSD
TVL
$104,261.95
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x306e1009d8e17a2425aaDedBd5f645e4083eB71A
OWL:
0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama OWL:
10.06M
Pinagsama BUSD:
$52,130.97

OWL/BUSD price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng OWL token sa DEX PancakeSwap ay $0.005187. Ang presyo ng OWL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OWL token ay 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 na may market cap na $2,593,930.81. Ang kontrata ng liquidity pool ay 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A na may kabuuang halaga na naka-lock (TVL) na $104,261.96. Ang OWL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/BUSD na may kontrata na address 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A ay $104,261.96.

Ang kabuuang transaksyon ng OWL/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OWL/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa BUSD ay 0.005187, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.005187 ngayon.

OWL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/18/20262:18:52 AMbuy$28.82$0.00518728.820.0051875,555.6
0x3Fb...8A7A
0x95...aca9
01/16/20267:55:32 PMsell$59.16$0.00516459.160.00516411,454.4
0x753...F9D2
0xaf...1dfb
01/12/20269:47:49 AMsell$8.09$0.0051718.090.0051711,565.69
0x135...8BB4
0xe5...41e2
01/09/20261:21:33 PMbuy$30.13$0.00519530.130.0051955,800
0x3Fb...8A7A
0x0c...3ecd
01/09/20267:30:35 AMsell$1.61$0.0051661.610.005166313.14
0x0EE...93bA
0xb8...ca6d
01/05/202612:25:37 PMsell$0.1798$0.0051660.17980.00516634.81
0x1Bb...F139
0x07...e7b1
01/05/202611:47:16 AMbuy$1,211.43$0.0050721,211.430.005072238,845
0x3Fb...8A7A
0xb7...e163
12/29/202512:28:54 AMbuy$29.34$0.00495129.340.0049515,926.31
0x3Fb...8A7A
0x07...c406
12/26/202510:04:43 AMbuy$0.08395$0.0049480.083950.00494816.96
0xAA0...B455
0xf7...655a
12/25/20257:50:53 PMsell$0.9518$0.0049240.95180.004924193.3
0x35B...8BE0
0xf5...d50b
12/21/20251:46:04 PMsell$0.9397$0.0049240.93970.004924190.83
0x107...B4c6
0xe3...4304
12/19/20256:15:45 AMsell$6.58$0.0049256.580.0049251,336.78
0x6f6...22F9
0x9e...e71a
12/19/20256:15:27 AMsell$11.21$0.00492611.210.0049262,276.15
0x6f6...22F9
0x82...fc71
12/17/202510:27:21 AMsell$2.45$0.0049282.450.004928497.52
0x390...1C78
0x8d...feff
12/14/20258:08:55 PMbuy$25.52$0.0049525.520.004955,156
0x3Fb...8A7A
0x39...a701
12/10/20259:23:21 PMsell$0.955$0.0049230.9550.004923193.96
0x032...F37B
0xf3...70f0
12/09/20256:00:49 PMsell$0.731$0.0049230.7310.004923148.46
0x0F2...8d12
0x81...7f40
12/03/20251:20:31 AMbuy$25.57$0.00494625.570.0049465,171.38
0x3Fb...8A7A
0x96...b1ef