WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-BUSD pair

Presyo USD
$0.005872
Presyo
0.005872 BUSD
TVL
$111,026.82
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
58
Telegram price alerts
Pares:
0x306e1009d8e17a2425aaDedBd5f645e4083eB71A
OWL:
0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama OWL:
9.44M
Pinagsama BUSD:
$55,513.41

OWL/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng OWL token sa DEX PancakeSwap ay $0.005872. Ang presyo ng OWL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $57.63. Ang kontrata ng OWL token ay 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 na may market cap na $2,940,306.23. Ang kontrata ng liquidity pool ay 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A na may kabuuang halaga na naka-lock (TVL) na $111,026.83. Ang OWL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/BUSD na may kontrata na address 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A ay $111,026.83.

Ang kabuuang transaksyon ng OWL/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OWL/BUSD pool ay may trading volume na $57.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa BUSD ay 0.005872, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.005872 ngayon.

OWL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20257:41:25 AMsell$57.63$0.00587257.630.0058729,814.86
0xdA8...608E
0x1c...a8dd
05/07/202512:05:39 PMsell$1.24$0.0058781.240.005878211.93
0xf42...1A15
0x33...b958
05/06/20253:44:46 PMsell$1.24$0.0058781.240.005878211.89
0xC72...ec95
0x09...330e
05/05/20258:23:50 PMsell$66.1$0.00588566.10.00588511,230.96
0xE24...3FC4
0xc4...01cd
05/04/202512:23:25 AMsell$1.21$0.0058921.210.005892206.94
0xaCd...1cDB
0xca...c4f3
04/28/202512:55:39 PMbuy$19.99$0.0059219.990.005923,378
0x3Fb...8A7A
0xdb...4c40
04/23/20256:37:49 AMsell$5.38$0.0058895.380.005889914.22
0xa88...E570
0x77...220c
04/20/20253:28:18 AMbuy$0.657$0.0059190.6570.005919111
0xE86...EA9a
0x2d...c613
04/15/202511:45:06 PMsell$0.00009847$0.0058890.000098470.0058890.01671
0xd9d...33D1
0x87...6d75
04/15/202511:45:06 PMsell$1.1$0.0058891.10.005889187.23
0x6E3...4E47
0x10...fc94
04/15/20259:12:39 PMbuy$19.73$0.00591719.730.0059173,334.42
0xD03...fD7f
0xfe...131e
04/13/20254:47:52 PMbuy$20.98$0.00591320.980.0059133,549
0x3Fb...8A7A
0x43...bb68
04/12/202512:28:20 AMsell$0.001421$0.0058810.0014210.0058810.2416
0xEdd...54F0
0x3a...17b9
04/10/20252:39:08 AMbuy$0.7001$0.005910.70010.00591118.44
0x6eD...23b2
0x9f...75d7
04/10/20252:38:38 AMbuy$0.7004$0.005910.70040.00591118.51
0x6eD...23b2
0xaf...7b6c
04/09/20252:39:55 AMbuy$0.7297$0.005910.72970.00591123.47
0x6eD...23b2
0x4a...7d96
04/09/20252:39:25 AMbuy$0.7304$0.005910.73040.00591123.59
0x6eD...23b2
0x1a...482d
04/08/20252:37:58 AMbuy$0.683$0.005910.6830.00591115.57
0x6eD...23b2
0xee...02d7
04/08/20252:37:28 AMbuy$0.6835$0.0059090.68350.005909115.65
0x6eD...23b2
0x63...52b1