WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-BUSD pair

Presyo USD
$0.005038
Presyo
0.005038 BUSD
TVL
$102,660.33
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x306e1009d8e17a2425aaDedBd5f645e4083eB71A
OWL:
0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama OWL:
10.21M
Pinagsama BUSD:
$51,330.16

OWL/BUSD price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng OWL token sa DEX PancakeSwap ay $0.005038. Ang presyo ng OWL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OWL token ay 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 na may market cap na $2,513,136.46. Ang kontrata ng liquidity pool ay 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A na may kabuuang halaga na naka-lock (TVL) na $102,660.33. Ang OWL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/BUSD na may kontrata na address 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A ay $102,660.33.

Ang kabuuang transaksyon ng OWL/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OWL/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa BUSD ay 0.005038, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.005038 ngayon.

OWL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/16/20257:50:06 AMbuy$0.998$0.0050380.9980.005038198.06
0x4Fc...1d72
0x71...fc6b
09/11/20259:59:56 PMsell$6.48$0.0050146.480.0050141,292.94
0xdeF...8C32
0xe3...08f1
09/11/20259:51:10 PMbuy$4.57$0.0050394.570.005039908.29
0xdeF...8C32
0xec...ad09
09/11/20259:49:52 PMbuy$3.84$0.0050383.840.005038762.65
0xdeF...8C32
0x29...8431
09/09/20252:52:19 PMsell$5.1$0.0050135.10.0050131,018.13
0x254...C029
0xf0...b9f3
09/09/20257:58:44 AMbuy$1.03$0.0050391.030.005039205.85
0xD87...E636
0x2e...8273
09/08/20253:31:27 PMbuy$51.92$0.00503451.920.00503410,313.87
0x519...a5C1
0x26...57a6
09/06/202510:21:40 PMsell$9.51$0.0050049.510.0050041,901.52
0x487...b339
0x70...662f
09/05/20258:37:17 PMsell$0.7239$0.0050050.72390.005005144.61
0x946...3991
0x68...4d26
09/05/20256:45:36 AMsell$55.07$0.00501155.070.00501110,989.74
0xfdA...BC50
0x6c...db13
08/29/20256:17:14 PMsell$5.94$0.0050195.940.0050191,184.86
0xFbd...f5a1
0xb7...8ff4
08/21/20255:29:39 AMbuy$0.07867$0.0050450.078670.0050450.00001718
0xDdD...7Aa8
0x55...dfc7
08/19/20259:39:05 PMsell$1$0.0050210.00502200.71
0x627...E956
0xc4...22b2
08/18/20252:34:28 PMsell$1.9$0.005021.90.00502380
0x6A7...03a0
0x41...f491
08/14/202512:45:52 AMsell$9.49$0.0050219.490.0050211,891.36
0xa25...Ae3c
0x2d...de04
08/13/202512:58:36 AMbuy$10.61$0.00504610.610.0050462,104.11
0xa25...Ae3c
0x69...9577