WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-BUSD pair

Presyo USD
$0.005047
Presyo
0.005047 BUSD
TVL
$102,875.1
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x306e1009d8e17a2425aaDedBd5f645e4083eB71A
OWL:
0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama OWL:
10.2M
Pinagsama BUSD:
$51,381.55

OWL/BUSD price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng OWL token sa DEX PancakeSwap ay $0.005047. Ang presyo ng OWL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OWL token ay 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 na may market cap na $2,523,639.04. Ang kontrata ng liquidity pool ay 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A na may kabuuang halaga na naka-lock (TVL) na $102,875.10. Ang OWL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/BUSD na may kontrata na address 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A ay $102,875.10.

Ang kabuuang transaksyon ng OWL/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OWL/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa BUSD ay 0.005047, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.005047 ngayon.

OWL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/19/20252:25:43 PMbuy$16.73$0.00504716.730.0050473,315.21
0x31b...51Da
0x2e...d9ee
10/12/20258:56:12 AMsell$1.26$0.005021.260.00502251.63
0x747...8636
0x68...d4d4
10/09/202512:18:14 PMsell$0.7997$0.005020.79970.00502159.28
0xD87...E636
0x68...b683
10/08/20251:09:06 AMsell$4.41$0.0050214.410.005021879.12
0x88B...5a59
0xd5...5ef2
10/03/202511:10:23 AMsell$0.9765$0.0050210.97650.005021194.46
0x7a6...6102
0xc7...1901
09/29/20254:42:53 PMsell$0.99$0.0050210.990.005021197.13
0xe11...FA99
0x57...9c1d
09/29/20251:56:37 PMsell$1.01$0.0050221.010.005022203.06
0xB07...4321
0x65...400c
09/28/20258:32:12 PMbuy$19.56$0.00504519.560.0050453,877.82
0xe0c...Cadf
0x15...e254
09/26/20255:32:16 PMsell$20.52$0.0050220.520.005024,088.76
0x519...a5C1
0xc0...1b43
09/26/20255:30:10 PMsell$23.84$0.00502423.840.0050244,745.25
0x519...a5C1
0xa6...fbe1
09/26/20254:11:49 AMbuy$0.1871$0.0050520.18710.00505237.03
0x826...b789
0xed...3f78
09/24/20254:32:41 PMsell$1.94$0.0050271.940.005027387.81
0x443...2B11
0x59...f4da
09/23/20259:07:52 AMbuy$72.91$0.00504572.910.00504514,450.99
0x9b5...8764
0x9f...1c90
09/21/20255:15:52 AMsell$0.3033$0.0050130.30330.00501360.5
0x9E2...Bc9a
0xbe...54b4
09/19/20254:48:32 PMsell$0.9416$0.0050130.94160.005013187.82
0xcE0...1fBd
0xc8...2190
09/17/202511:23:14 PMsell$0.985$0.0050130.9850.005013196.47
0x708...4789
0x9a...d6d3