WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-BUSD pair

Presyo USD
$0.005499
Presyo
0.005499 BUSD
TVL
$107,323.65
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x306e1009d8e17a2425aaDedBd5f645e4083eB71A
OWL:
0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama OWL:
9.77M
Pinagsama BUSD:
$53,661.82

OWL/BUSD price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng OWL token sa DEX PancakeSwap ay $0.005499. Ang presyo ng OWL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OWL token ay 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 na may market cap na $2,749,771.63. Ang kontrata ng liquidity pool ay 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A na may kabuuang halaga na naka-lock (TVL) na $107,323.66. Ang OWL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/BUSD na may kontrata na address 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A ay $107,323.66.

Ang kabuuang transaksyon ng OWL/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OWL/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa BUSD ay 0.005499, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.005499 ngayon.

OWL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/28/20263:19:05 AMbuy$39.25$0.00549939.250.0054997,138
0x3Fb...8A7A
0xcf...e76e
02/24/20263:04:11 PMbuy$0.9938$0.0054950.99380.005495180.84
0xb6c...0b6e
0xc3...5601
02/23/20265:35:22 PMsell$0.005622$0.0054670.0056220.0054671.02
0x2b1...1db5
0x27...49a2
02/23/20261:42:47 AMsell$3.81$0.0054683.810.005468697.57
0x888...8188
0x24...b622
02/21/20264:00:22 AMsell$0.9341$0.0054680.93410.005468170.82
0x659...1221
0x5e...7327
02/18/20261:53:28 AMbuy$36.86$0.00549236.860.0054926,712
0x3Fb...8A7A
0xff...f618
02/11/20265:20:36 PMsell$1.07$0.0054611.070.005461197.32
0xd8c...145F
0x20...dc30
02/11/202612:30:47 PMsell$0.00285$0.0054610.002850.0054610.5219
0x7d1...61AD
0xf1...5501
02/10/20268:12:53 PMbuy$0.0006172$0.0054880.00061720.0054880.1124
0xFec...0F54
0x30...4738
02/09/20268:36:10 AMsell$4.33$0.0054624.330.005462794.27
0x888...8188
0xc3...8506
02/09/20267:49:18 AMsell$0.2399$0.0054620.23990.00546243.92
0x58f...193c
0xd0...9296
02/09/20267:49:09 AMbuy$67.96$0.00529467.960.00529412,837.24
0x0Ab...89A7
0x79...7105
02/09/20267:49:09 AMbuy$930.62$0.005394930.620.005394172,510.25
0x0Ab...89A7
0x79...7105
02/09/20267:27:48 AMsell$0.02384$0.0052610.023840.0052614.53
0x03b...5912
0xe6...87d0
02/09/20267:27:48 AMsell$4.15$0.0052614.150.005261790.35
0x888...4188
0x3b...6745
02/09/20267:25:35 AMbuy$2,501.11$0.0050362,501.110.005036496,549.66
0x0Ab...89A7
0xda...9f8d
02/09/20267:25:35 AMsell$0.5301$0.0052610.53010.005261100.75
0x999...0515
0x85...d369
02/09/20267:24:45 AMbuy$2,477.05$0.004562,477.050.00456543,114.83
0x0Ab...89A7
0x17...f0f6
02/09/20262:55:01 AMbuy$0.198$0.0043350.1980.00433545.66
0x088...1621
0x58...b7f6
02/08/20262:11:40 AMbuy$0.0672$0.0043350.06720.00433515.49
0x8AD...E63E
0x66...6a10