WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-BUSD pair

Presyo USD
$0.004924
Presyo
0.004924 BUSD
TVL
$101,741.65
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x306e1009d8e17a2425aaDedBd5f645e4083eB71A
OWL:
0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama OWL:
10.3M
Pinagsama BUSD:
$50,870.82

OWL/BUSD price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng OWL token sa DEX PancakeSwap ay $0.004924. Ang presyo ng OWL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.94. Ang kontrata ng OWL token ay 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 na may market cap na $2,462,139.32. Ang kontrata ng liquidity pool ay 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A na may kabuuang halaga na naka-lock (TVL) na $101,741.65. Ang OWL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/BUSD na may kontrata na address 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A ay $101,741.65.

Ang kabuuang transaksyon ng OWL/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OWL/BUSD pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa BUSD ay 0.004924, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.004924 ngayon.

OWL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/21/20251:46:04 PMsell$0.9397$0.0049240.93970.004924190.83
0x107...B4c6
0xe3...4304
12/19/20256:15:45 AMsell$6.58$0.0049256.580.0049251,336.78
0x6f6...22F9
0x9e...e71a
12/19/20256:15:27 AMsell$11.21$0.00492611.210.0049262,276.15
0x6f6...22F9
0x82...fc71
12/17/202510:27:21 AMsell$2.45$0.0049282.450.004928497.52
0x390...1C78
0x8d...feff
12/14/20258:08:55 PMbuy$25.52$0.0049525.520.004955,156
0x3Fb...8A7A
0x39...a701
12/10/20259:23:21 PMsell$0.955$0.0049230.9550.004923193.96
0x032...F37B
0xf3...70f0
12/09/20256:00:49 PMsell$0.731$0.0049230.7310.004923148.46
0x0F2...8d12
0x81...7f40
12/03/20251:20:31 AMbuy$25.57$0.00494625.570.0049465,171.38
0x3Fb...8A7A
0x96...b1ef
11/30/202510:54:26 AMsell$2.02$0.0049192.020.004919411.64
0xccF...34A3
0x54...fc71
11/20/20259:59:02 PMsell$10.46$0.0049210.460.004922,126.27
0x32F...69CE
0xd8...62aa
11/19/202510:36:45 AMbuy$1.13$0.0049451.130.004945229.24
0xC40...f263
0xa9...068a
11/13/20258:59:53 AMbuy$0.09524$0.0049450.095240.00494519.25
0x113...94CB
0xf5...3d19
11/13/20253:33:53 AMsell$149.37$0.004935149.370.00493530,263.7
0x24E...f09d
0x20...dd37
11/03/20258:13:44 AMsell$58.33$0.00495558.330.00495511,770.42
0x399...A060
0xf9...b008
10/30/20251:00:03 PMsell$6.15$0.0049626.150.0049621,240.62
0x11A...573f
0xd4...1dc0
10/29/20253:50:44 AMbuy$0.003583$0.0049870.0035830.0049870.7185
0x7d1...61AD
0xec...92f1
10/26/20255:02:12 PMsell$312.68$0.004993312.680.00499362,622.87
0xCC3...1f9c
0x85...6edc
10/19/20252:25:43 PMbuy$16.73$0.00504716.730.0050473,315.21
0x31b...51Da
0x2e...d9ee
10/12/20258:56:12 AMsell$1.26$0.005021.260.00502251.63
0x747...8636
0x68...d4d4
10/09/202512:18:14 PMsell$0.7997$0.005020.79970.00502159.28
0xD87...E636
0x68...b683