WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa osbook-WBNB pair

Presyo USD
$0.0001341
Presyo
0.061755 WBNB
TVL
$39,324.49
MKT CAP
$134.1K
5m
10.33%
1h
-30.41%
4h
198%
24h
198%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
0x7a129d9882C00Fb01ab006402FD0eD141DC012ef
osbook:
0x355C11826D33AC0ccE61f4c1F71eeF9363707777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama osbook:
146.39M
Pinagsama WBNB:
$25.73

osbook/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng osbook token sa DEX PancakeSwap ay $0.0001341. Ang presyo ng osbook ay pataas 198% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14736 trades na may dami ng kalakalan na $1,117,958.58. Ang kontrata ng osbook token ay 0x355C11826D33AC0ccE61f4c1F71eeF9363707777 na may market cap na $134,112.99. Ang kontrata ng liquidity pool ay 0x7a129d9882C00Fb01ab006402FD0eD141DC012ef na may kabuuang halaga na naka-lock (TVL) na $39,324.49. Ang osbook/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng osbook/WBNB na may kontrata na address 0x7a129d9882C00Fb01ab006402FD0eD141DC012ef ay $39,324.49.

Ang kabuuang transaksyon ng osbook/WBNB ay 14736 sa nakaraang 24 na oras, kung saan 7728 ang mga buy transactions, at 7008 ang mga sales transactions.

Ang osbook/WBNB pool ay may trading volume na $1,117,958.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 osbook sa WBNB ay 0.0000001755, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 osbook sa USD ay $0.0001341 ngayon.

osbook-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20265:57:21 PMsell$170.51$0.00013280.2230.0617381.28M
0x78E...2F00
0x2d...1fc2
09/20/20265:57:15 PMsell$20.22$0.00013410.026460.061755150,813.91
0x2BF...0e38
0xdd...4384
09/20/20265:56:58 PMsell$255.56$0.00013590.33440.0617791.88M
0xFa1...e365
0xef...19cf
09/20/20265:56:52 PMbuy$30.26$0.00013820.03960.061809218,889.5
0x460...da94
0x35...9d49
09/20/20265:56:52 PMbuy$793.85$0.00013251.030.0617345.99M
0xCC4...7a1A
0xd9...4e92
09/20/20265:56:37 PMbuy$98.99$0.00012650.12960.061656782,321.4
0xb11...Ed14
0xbb...670e
09/20/20265:56:35 PMsell$1,052.67$0.00013221.370.061737.96M
0x433...C487
0x34...afa8
09/20/20265:56:05 PMsell$45.27$0.00013980.059230.061829323,806.79
0x290...1608
0x2d...98b4
09/20/20265:56:21 PMbuy$9.45$0.00014020.012360.06183567,389.64
0x56c...8a8B
0xe4...04a2
09/20/20265:55:55 PMbuy$3.03$0.00014070.0039730.06184221,565.75
0xdF8...0310
0x2d...b148
09/20/20265:55:43 PMbuy$123.82$0.00013970.1620.061828886,288.34
0xD0E...E514
0x94...0659
09/20/20265:55:51 PMbuy$10.79$0.00014060.014120.06184176,695.65
0x331...2466
0x40...bcb7
09/20/20265:55:46 PMbuy$2.81$0.00014060.0036830.06183920,023.1
0x07D...2B47
0x83...2a47
09/20/20265:55:32 PMbuy$14.78$0.00013870.019330.061815106,502.48
0x2bB...FBd1
0xba...5d09
09/20/20265:55:23 PMbuy$19.72$0.00013850.02580.061812142,356.64
0xadA...F7CB
0xd5...ce37
09/20/20265:55:03 PMsell$4.38$0.00013780.0057350.06180231,829.9
0x433...6F8b
0x0c...b7e9
09/20/20265:55:03 PMsell$56.44$0.00013830.073770.061807408,127.36
0x433...6F8b
0x0c...b7e9
09/20/20265:55:03 PMbuy$4.83$0.00013930.0063190.06182134,700.56
0x370...12cF
0xdf...9d74
09/20/20265:55:03 PMbuy$0.7613$0.00013930.0009950.0618215,461.87
0x129...a9eD
0x45...af68
09/20/20265:54:57 PMbuy$113.62$0.00013850.14850.06181820,246.56
0xBA0...a2Ab
0x7e...6349