WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAD-SOL pair

Presyo USD
$0.3596
Presyo
0.001854 SOL
TVL
$541.97
MKT CAP
$10.46T
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0x2053B2629E6c31738D05589BFa5fCadEe14f026D
OSAD:
0xa6bAE5d396Dceb1b4f17e2962916acAedF376714
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama OSAD:
750.6
Pinagsama SOL:
$1.39

OSAD/SOL price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng OSAD token sa DEX PancakeSwap ay $0.3596. Ang presyo ng OSAD ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.60. Ang kontrata ng OSAD token ay 0xa6bAE5d396Dceb1b4f17e2962916acAedF376714 na may market cap na $10,456,694,652,544.71. Ang kontrata ng liquidity pool ay 0x2053B2629E6c31738D05589BFa5fCadEe14f026D na may kabuuang halaga na naka-lock (TVL) na $541.97. Ang OSAD/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAD/SOL na may kontrata na address 0x2053B2629E6c31738D05589BFa5fCadEe14f026D ay $541.97.

Ang kabuuang transaksyon ng OSAD/SOL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OSAD/SOL pool ay may trading volume na $10.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAD sa SOL ay 0.001854, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 OSAD sa USD ay $0.3596 ngayon.

OSAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/20258:07:27 PMbuy$1.22$0.35960.0063220.0018543.4
0x3D6...0aBe
0xa4...c90a
10/29/20256:47:03 PMbuy$1.55$0.35590.0080090.0018354.36
0x113...94CB
0xa0...911b
10/29/20254:39:20 PMbuy$1.12$0.35230.0057840.0018173.18
0x58f...193c
0xb4...675e
10/29/20251:52:30 PMsell$1.01$0.35050.0052320.0018072.89
0x695...F122
0x4b...e2dc
10/29/20251:00:59 PMsell$0.8714$0.35290.0044930.001822.46
0x58f...193c
0x63...38ed
10/29/202511:27:46 AMsell$0.7573$0.35510.0039050.0018312.13
0x58f...193c
0xfc...b75a
10/29/202511:13:51 AMsell$0.7934$0.35710.0040910.0018412.22
0x113...94CB
0xfb...4d1d
10/29/20258:14:39 AMbuy$0.87$0.35880.0044860.001852.42
0x150...8864
0xd3...6af5
10/29/20251:55:29 AMbuy$0.5496$0.3570.0028340.001841.53
0x1Bb...F139
0xbd...aa90
10/28/20258:52:16 PMsell$1.84$0.35570.0095360.001845.18
0x4fC...6Cc8
0x07...c693
10/28/20257:41:46 PMbuy$1.05$0.36630.0053240.0018552.86
0x8AD...E63E
0x60...bd67
10/28/202512:25:50 PMbuy$0.7239$0.36710.0036350.0018431.97
0x58f...193c
0x53...b5fb
10/28/202511:44:34 AMbuy$0.6775$0.36550.00340.0018341.85
0x150...8864
0x8f...9712
10/28/20257:13:10 AMsell$1.46$0.36880.007270.001833.97
0x3D6...0aBe
0x7f...8f3d
10/28/20252:39:01 AMsell$0.9973$0.37220.0049470.0018462.67
0x58f...193c
0x89...c467
10/27/20259:09:42 PMbuy$1.04$0.36780.0052710.0018552.84
0x113...94CB
0xda...b0d7
10/27/20255:20:28 PMsell$1.15$0.37550.0057030.0018463.08
0x1Bb...F139
0x88...9407
10/27/20253:34:37 PMsell$1.38$0.37170.0069370.0018633.72
0x1Bb...F139
0x7a...ed3b
10/27/20251:58:49 PMsell$1.51$0.37580.0076140.0018824.04
0x150...8864
0xe0...a598
10/27/202511:59:51 AMbuy$2.09$0.3780.010440.0018885.52
0xa25...A4a0
0x66...2540