WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORNN-WBNB pair

Presyo USD
$0.01933
Presyo
0.0000282 WBNB
TVL
$191,748.39
MKT CAP
$19.3M
5m
0.16%
1h
-0.01%
4h
118%
24h
1,940%
Ibahagi
TXNS
93
Mga Bumili
93
Mga Nagbenta
0
Dami
143K
Telegram price alerts
Pares:
0xE8C3Af28dc57FA8594aF208F42536972cE0c5801
ORNN:
0x7C1525D2769A573eBa4790f43022ADF57ed273BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORNN:
4.96M
Pinagsama WBNB:
$139.84

ORNN/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng ORNN token sa DEX PancakeSwap ay $0.01933. Ang presyo ng ORNN ay pataas 1,940% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $142,865.92. Ang kontrata ng ORNN token ay 0x7C1525D2769A573eBa4790f43022ADF57ed273BA na may market cap na $19,338,825.52. Ang kontrata ng liquidity pool ay 0xE8C3Af28dc57FA8594aF208F42536972cE0c5801 na may kabuuang halaga na naka-lock (TVL) na $191,748.39. Ang ORNN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORNN/WBNB na may kontrata na address 0xE8C3Af28dc57FA8594aF208F42536972cE0c5801 ay $191,748.39.

Ang kabuuang transaksyon ng ORNN/WBNB ay 93 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORNN/WBNB pool ay may trading volume na $142,865.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORNN sa WBNB ay 0.0000282, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ORNN sa USD ay $0.01933 ngayon.

ORNN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20265:30:14 PMbuy$114.64$0.019330.16720.00002825,928.05
0xaD3...0491
0xee...9c8e
09/02/20265:27:55 PMbuy$15.27$0.01930.022280.00002817791.19
0x036...4029
0xa6...b954
09/02/20264:38:15 PMbuy$68.77$0.019350.10.000028143,552.95
0x46C...5141
0x98...d659
09/02/20264:37:09 PMbuy$14.13$0.019340.020540.00002812730.72
0x090...199a
0x48...f217
09/02/20264:28:08 PMbuy$7,056.23$0.019319.560.00002804365,309.44
0x2e0...08c0
0x2d...0c23
09/02/20264:09:15 PMbuy$1,141.56$0.016561.650.0000240868,909.43
0xBF6...5cf4
0xdb...e206
09/02/20263:57:26 PMbuy$32.75$0.016330.047670.000023772,005.67
0x986...dB73
0x06...4270
09/02/20263:56:20 PMbuy$65.5$0.016310.095360.000023744,016.33
0x986...dB73
0xe5...f469
09/02/20263:55:50 PMbuy$18.52$0.01630.026960.000023721,136.65
0xE1D...AB8e
0x04...ea2e
09/02/20263:49:46 PMbuy$7,428.44$0.01624100.00002365457,336.97
0x41B...77F2
0xa2...3344
09/02/20263:44:19 PMbuy$685.4$0.013750.99640.0000199949,838.72
0x246...38e1
0x6e...1741
09/02/20263:38:37 PMbuy$13.73$0.013610.020.000019821,009
0x0F5...08Fe
0x5a...82bf
09/02/20263:35:12 PMbuy$17.92$0.013610.026070.000019811,316.18
0x0F5...08Fe
0x51...65b1
09/02/20263:33:36 PMbuy$11,413.5$0.0135614.580.00001975841,175.48
0x8c8...0a13
0xc4...3013
09/02/20263:29:53 PMbuy$217.32$0.010380.31680.0000151320,931.7
0x742...091B
0xcd...1988
09/02/20263:03:55 PMbuy$114.74$0.010350.1670.0000150711,080.72
0xd27...EfAd
0x35...3be8
09/02/20262:45:33 PMbuy$992.17$0.010251.440.0000148996,792.94
0xcB9...D158
0x13...b357
09/02/20262:40:20 PMbuy$53.01$0.010120.077130.000014735,236.47
0xEFe...810C
0x9a...4392
09/02/20262:36:28 PMbuy$17.85$0.010110.025980.000014711,765.22
0xE1D...AB8e
0xf8...9fee
09/02/20262:24:13 PMbuy$50.06$0.010120.072720.00001474,944.47
0x874...11A0
0x0a...5dcc