WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.061495
Presyo
0.092129 WBNB
TVL
$82,480.16
MKT CAP
$149.5K
5m
-1.38%
1h
12.76%
4h
97.44%
24h
1,089%
Ibahagi
TXNS
203
Mga Bumili
116
Mga Nagbenta
87
Dami
521K
Telegram price alerts
Pares:
0x21B615adBA6424075583753BD617EfCAF7DB0ab3
ORN:
0x51Db11bfA452eac6a28cDf39129CE3B09B06B6AF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
277.64B
Pinagsama WBNB:
$58.73

ORN/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng ORN token sa DEX PancakeSwap ay $0.0000001495. Ang presyo ng ORN ay pataas 1,089% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $520,555.75. Ang kontrata ng ORN token ay 0x51Db11bfA452eac6a28cDf39129CE3B09B06B6AF na may market cap na $149,547.59. Ang kontrata ng liquidity pool ay 0x21B615adBA6424075583753BD617EfCAF7DB0ab3 na may kabuuang halaga na naka-lock (TVL) na $82,480.17. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0x21B615adBA6424075583753BD617EfCAF7DB0ab3 ay $82,480.17.

Ang kabuuang transaksyon ng ORN/WBNB ay 203 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 87 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $520,555.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.0000000002129, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.0000001495 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20269:12:38 AMsell$383.66$0.0614950.54640.0921292.57B
0x037...4995
0x23...18cd
08/25/20269:09:27 AMbuy$344.54$0.0615050.49050.0921422.29B
0x4E1...2725
0x60...dd95
08/25/20269:06:14 AMsell$918.57$0.0615161.30.0921616.06B
0xc31...A3d9
0xa6...9b7a
08/25/20269:03:04 AMsell$741.48$0.0615811.050.0922484.69B
0x838...DDa9
0xb8...115a
08/25/20268:59:53 AMbuy$222.71$0.0616110.31620.0922871.38B
0x604...a274
0xee...87d9
08/25/20268:56:41 AMbuy$268.47$0.0615910.38150.0922611.69B
0xC09...B9c2
0xfb...3e17
08/25/20268:53:29 AMsell$891.06$0.0616091.260.0922835.54B
0x5Ae...ab1e
0x7b...44cd
08/25/20268:50:20 AMbuy$2,448.37$0.0616483.290.09233614.85B
0xA6d...08Ad
0x44...4fa4
08/25/20268:47:06 AMbuy$1,585.5$0.0614252.240.09201811.13B
0x025...cD8E
0xfb...bf10
08/25/20268:43:53 AMbuy$853.77$0.0613411.20.0918996.36B
0x553...5376
0x2c...2c75
08/25/20268:40:40 AMsell$469.62$0.0613230.66430.0918713.55B
0x0Ac...D110
0x47...27ef
08/25/20268:37:30 AMsell$897.19$0.061371.260.0919376.54B
0x0c3...8252
0xb9...6024
08/25/20268:34:19 AMbuy$464.83$0.0613920.65720.0919683.34B
0xa84...D3cf
0xf6...0d3d
08/25/20268:31:06 AMbuy$511.38$0.061360.7220.0919213.76B
0xbBf...E375
0x91...394b
08/25/20268:27:53 AMbuy$228.29$0.0613340.32250.0918851.71B
0x3A9...E1B1
0x92...04d9
08/25/20268:24:38 AMbuy$577.69$0.0613060.81680.0918464.42B
0x427...e28E
0x63...dd92
08/25/20268:21:26 AMbuy$450.91$0.0612710.63780.0917983.55B
0xa32...2E10
0x75...2f30
08/25/20268:18:13 AMsell$305.5$0.061260.43190.0917822.42B
0x7a2...cFbF
0xe1...b0db
08/25/20268:15:02 AMsell$939.41$0.06131.320.0918417.22B
0x862...5d53
0x13...9633
08/25/20268:11:51 AMbuy$371.76$0.0613260.52640.0918772.8B
0xDdf...101c
0x26...d937