WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.0004754
Presyo
0.068014 WBNB
TVL
$170,966.99
MKT CAP
$475.5K
5m
6.76%
1h
36.48%
4h
3,080%
24h
3,080%
Ibahagi
TXNS
304
Mga Bumili
186
Mga Nagbenta
118
Dami
270K
Telegram price alerts
Pares:
0x7c582A19aB6e890936Af8960D2473917A5C2091B
ORN:
0x0C44652B6Fdb49255BfCBA70409E18fB6d15a9aF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
175.96M
Pinagsama WBNB:
$144.09

ORN/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng ORN token sa DEX PancakeSwap ay $0.0004754. Ang presyo ng ORN ay pataas 3,080% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $269,668.78. Ang kontrata ng ORN token ay 0x0C44652B6Fdb49255BfCBA70409E18fB6d15a9aF na may market cap na $475,453.92. Ang kontrata ng liquidity pool ay 0x7c582A19aB6e890936Af8960D2473917A5C2091B na may kabuuang halaga na naka-lock (TVL) na $170,966.99. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0x7c582A19aB6e890936Af8960D2473917A5C2091B ay $170,966.99.

Ang kabuuang transaksyon ng ORN/WBNB ay 304 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 118 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $269,668.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.0000008014, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.0004754 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/20263:02:57 AMbuy$2,032.55$0.00047543.420.0680144.27M
0x937...8412
0x30...aa92
08/06/20263:02:18 AMsell$203.42$0.00046290.34290.067804439,422.86
0x1dA...da23
0xa4...08e7
08/06/20263:01:38 AMsell$247.14$0.00046560.41640.067846530,780.03
0xd87...C48b
0x77...8dfe
08/06/20263:00:57 AMbuy$89.95$0.00046870.15160.0679191,879.99
0x009...88f3
0xbe...b041
08/06/20263:00:19 AMbuy$163.22$0.00046750.2750.067876349,119.4
0x817...0A25
0xa2...cdfc
08/06/20262:59:42 AMsell$222.01$0.00046550.3740.067843476,875.81
0x1e8...cE8E
0x1c...7d97
08/06/20262:59:03 AMsell$976.24$0.00047231.640.0679552.07M
0xE0b...a24f
0x1c...755a
08/06/20262:58:24 AMbuy$727.35$0.0004761.220.0680191.53M
0x7e5...1Cd6
0x5e...31ff
08/06/20262:57:45 AMbuy$1,314.82$0.00046452.210.0678262.83M
0x3c5...5ce0
0xdc...0250
08/06/20262:57:06 AMbuy$706.87$0.00045331.190.0676381.56M
0xc39...9AC3
0xb0...16a5
08/06/20262:56:27 AMbuy$743.65$0.00044531.250.0675051.67M
0x0E1...ABF5
0x98...601b
08/06/20262:55:48 AMbuy$732.95$0.00043721.230.067371.68M
0x6Bb...1f56
0xe2...d65f
08/06/20262:55:07 AMsell$1,707.73$0.00044022.870.0674223.88M
0x438...7d4a
0x88...f3a9
08/06/20262:54:27 AMsell$1,595.66$0.0004582.690.0677263.48M
0x065...889E
0x3f...e156
08/06/20262:53:48 AMbuy$994.37$0.00046371.670.0678222.14M
0xC16...9200
0x0a...71cd
08/06/20262:53:09 AMbuy$368.14$0.00045620.62090.067695806,848.9
0x384...9843
0xab...b4a0
08/06/20262:52:30 AMbuy$382.07$0.00045220.64430.067625844,894.19
0x1ab...04A7
0xaa...1c2d
08/06/20262:51:52 AMbuy$991.04$0.00044461.670.0674992.23M
0xE7B...3AeF
0xd1...f674
08/06/20262:51:13 AMbuy$365.1$0.00043730.61570.067375834,799.68
0x1E1...9Dec
0x51...63ec
08/06/20262:50:35 AMsell$2,079.11$0.00044453.50.0674944.68M
0x255...2D4b
0xdd...94d8