WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORME-BUSD pair

Presyo USD
$0.00007315
Presyo
0.00007315 BUSD
TVL
$3,014.68
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd0DFD6274e48cA344c4c904352818F790d10ecf1
ORME:
0x7e2AFE446A30fA67600a5174Df7f4002B8E15B03
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ORME:
20.6M
Pinagsama BUSD:
$1,507.34

ORME/BUSD price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ORME token sa DEX PancakeSwap ay $0.00007315. Ang presyo ng ORME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORME token ay 0x7e2AFE446A30fA67600a5174Df7f4002B8E15B03 na may market cap na $5,487.56. Ang kontrata ng liquidity pool ay 0xd0DFD6274e48cA344c4c904352818F790d10ecf1 na may kabuuang halaga na naka-lock (TVL) na $3,014.68. Ang ORME/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORME/BUSD na may kontrata na address 0xd0DFD6274e48cA344c4c904352818F790d10ecf1 ay $3,014.68.

Ang kabuuang transaksyon ng ORME/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORME/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORME sa BUSD ay 0.00007315, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ORME sa USD ay $0.00007315 ngayon.

ORME-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/26/20254:44:05 AMsell$3.57$0.000073153.570.0000731548,924.44
0xfC4...F11e
0x53...84da
03/18/20259:57:52 PMbuy$6.26$0.000073396.260.0000733985,338.44
0x175...4CfD
0x6a...41c5
03/18/20259:57:19 PMbuy$6.26$0.000072786.260.0000727886,055.59
0x175...4CfD
0x9f...f014
12/02/20248:37:12 PMsell$0.06194$0.000072120.061940.00007212858.9
0xe78...0B0F
0x23...931b
11/24/20247:56:17 PMsell$8.23$0.000072528.230.00007252113,479.22
0x78d...133b
0x7c...652e
11/14/20241:35:14 PMsell$77.44$0.0000766877.440.000076681.01M
0x82C...db51
0xef...32a8
11/14/20241:33:53 PMsell$58.52$0.000083658.520.0000836700,000
0x82C...db51
0x7d...be13
11/08/202411:48:54 AMsell$3.66$0.000086893.660.0000868942,134.15
0x9eF...8163
0x26...3abd
09/30/202411:42:29 AMsell$26.54$0.0000884926.540.00008849300,000
0x0AE...5771
0x8c...bfee
09/27/20247:57:03 PMsell$12.3$0.0000905812.30.00009058135,843.37
0x0AE...5771
0x9a...de6c
08/22/20249:47:30 PMsell$0.3637$0.000091270.36370.000091273,985.65
0x7c8...aB61
0x49...a81e
07/22/20248:38:14 AMsell$0.1788$0.000091290.17880.000091291,959.03
0xeb1...Ee4E
0x2c...59e5
07/17/202412:36:39 PMsell$1.42$0.000091381.420.0000913815,545.53
0x0C3...32B3
0x4d...6e25
07/10/202412:16:21 PMsell$16.42$0.0000923516.420.00009235177,814.94
0x0f5...570C
0xd9...4741
07/05/20247:02:06 PMsell$8.7$0.000093738.70.0000937392,905.96
0x84C...8D37
0x58...b8cc
07/05/20247:02:06 PMbuy$40.18$0.0000924640.180.00009246434,596.52
0x0AE...5771
0x92...e597
07/05/20247:02:06 PMbuy$8.34$0.000089848.340.0000898492,905.96
0x430...bF35
0xf2...1fe1
07/05/202412:13:12 PMbuy$9.66$0.000088889.660.00008888108,776.96
0x0AE...5771
0x11...ff11
06/25/20245:29:26 AMsell$6.18$0.000088256.180.0000882570,081.7
0x42f...cD00
0x5e...fc8f
06/24/20243:52:29 PMsell$0.9497$0.000088630.94970.0000886310,715
0x045...C8bD
0x23...ea0a