WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORME-BUSD pair

Presyo USD
$0.00007066
Presyo
0.00007066 BUSD
TVL
$2,966.16
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd0DFD6274e48cA344c4c904352818F790d10ecf1
ORME:
0x7e2AFE446A30fA67600a5174Df7f4002B8E15B03
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ORME:
20.94M
Pinagsama BUSD:
$1,483.08

ORME/BUSD price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng ORME token sa DEX PancakeSwap ay $0.00007066. Ang presyo ng ORME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORME token ay 0x7e2AFE446A30fA67600a5174Df7f4002B8E15B03 na may market cap na $5,299.74. Ang kontrata ng liquidity pool ay 0xd0DFD6274e48cA344c4c904352818F790d10ecf1 na may kabuuang halaga na naka-lock (TVL) na $2,966.16. Ang ORME/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORME/BUSD na may kontrata na address 0xd0DFD6274e48cA344c4c904352818F790d10ecf1 ay $2,966.16.

Ang kabuuang transaksyon ng ORME/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORME/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORME sa BUSD ay 0.00007066, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ORME sa USD ay $0.00007066 ngayon.

ORME-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/16/20266:04:45 AMsell$0.2826$0.000070660.28260.000070664,000
0xcf8...e69E
0xfc...8d1b
12/11/20257:30:24 PMsell$0.2199$0.000070680.21990.000070683,111.36
0xe0c...9569
0xf7...28fc
12/10/20258:17:42 AMbuy$0.221$0.000071040.2210.000071043,111.36
0xe0c...9569
0xd8...7361
12/10/20258:17:10 AMsell$0.2606$0.000070680.26060.000070683,687.21
0xe0c...9569
0x9f...b3a6
12/10/20258:16:42 AMbuy$0.2619$0.000071040.26190.000071043,687.21
0xe0c...9569
0x17...b39f
11/08/20251:23:10 PMsell$0.09293$0.000070680.092930.000070681,314.82
0xd31...452d
0x35...d23f
10/06/20255:50:10 PMbuy$1.2$0.000070981.20.0000709817,006.33
0xAb7...bA01
0x40...7b03
10/06/20255:49:18 PMsell$4.63$0.000070794.630.0000707965,407.2
0xAb7...bA01
0x0e...002f
09/24/20257:37:10 PMbuy$4.65$0.000071144.650.0000711465,407.2
0xAb7...bA01
0xff...5263
09/20/20253:34:06 PMsell$7.09$0.00007097.090.000070999,999.99
0xBF6...e759
0x02...73bc
09/14/20257:26:36 AMsell$18.02$0.0000721118.020.00007211250,000.04
0xf35...622A
0x53...62a7
03/26/20254:44:05 AMsell$3.57$0.000073153.570.0000731548,924.44
0xfC4...F11e
0x53...84da
03/18/20259:57:52 PMbuy$6.26$0.000073396.260.0000733985,338.44
0x175...4CfD
0x6a...41c5
03/18/20259:57:19 PMbuy$6.26$0.000072786.260.0000727886,055.59
0x175...4CfD
0x9f...f014
12/02/20248:37:12 PMsell$0.06194$0.000072120.061940.00007212858.9
0xe78...0B0F
0x23...931b
11/24/20247:56:17 PMsell$8.23$0.000072528.230.00007252113,479.22
0x78d...133b
0x7c...652e
11/14/20241:35:14 PMsell$77.44$0.0000766877.440.000076681.01M
0x82C...db51
0xef...32a8
11/14/20241:33:53 PMsell$58.52$0.000083658.520.0000836700,000
0x82C...db51
0x7d...be13
11/08/202411:48:54 AMsell$3.66$0.000086893.660.0000868942,134.15
0x9eF...8163
0x26...3abd
09/30/202411:42:29 AMsell$26.54$0.0000884926.540.00008849300,000
0x0AE...5771
0x8c...bfee