WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORK-WBNB pair

Presyo USD
$0.004679
Presyo
0.054335 WBNB
TVL
$75,433.64
MKT CAP
$208.1K
5m
0%
1h
0%
4h
-0.16%
24h
3.33%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
121
Telegram price alerts
Pares:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORK:
8.07M
Pinagsama WBNB:
$34.9

ORK/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng ORK token sa DEX PancakeSwap ay $0.004679. Ang presyo ng ORK ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $121.21. Ang kontrata ng ORK token ay 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 na may market cap na $208,111.63. Ang kontrata ng liquidity pool ay 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 na may kabuuang halaga na naka-lock (TVL) na $75,433.64. Ang ORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORK/WBNB na may kontrata na address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 ay $75,433.64.

Ang kabuuang transaksyon ng ORK/WBNB ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ORK/WBNB pool ay may trading volume na $121.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORK sa WBNB ay 0.000004335, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ORK sa USD ay $0.004679 ngayon.

ORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20257:06:11 AMbuy$2.92$0.0046790.0027070.054335624.59
0x3D6...0aBe
0x2f...beed
10/03/20253:38:32 AMsell$2.97$0.0047080.0027210.054313630.84
0x3D6...0aBe
0xbc...e09b
10/03/20253:08:23 AMsell$3.12$0.0046860.0028770.054314666.96
0x1Bb...F139
0x98...4108
10/02/20259:38:51 PMsell$91.63$0.0046550.085130.05432519,682.34
0x1Ba...5BBD
0x9e...eb55
10/02/20259:16:21 PMsell$3.35$0.0046720.0031150.054336718.47
0x1Bb...F139
0x8f...5e57
10/02/20258:31:16 PMsell$3.48$0.0046620.0032430.054337747.75
0x761...b419
0x00...4eb0
10/02/20257:13:08 PMsell$3.54$0.0046320.0033180.054338764.87
0x761...b419
0x0f...141f
10/02/20256:09:09 PMsell$2.11$0.0045790.0020050.054338462.33
0x150...8864
0x61...d308
10/02/202512:39:34 PMsell$3.5$0.0045830.0033190.054339764.94
0x9E3...5A86
0xdd...559a
10/02/202511:55:07 AMsell$2.04$0.0045230.0019610.05434451.86
0x3D6...0aBe
0x5d...448a
10/02/202510:50:21 AMsell$2.49$0.0045280.0023930.05434551.44
0x695...F122
0xb3...ac87
10/02/20256:50:56 AMsell$1.42$0.0044770.0013780.054341317.6
0x3D6...0aBe
0x0c...1363
10/02/20252:17:28 AMsell$2.19$0.0044580.0021380.054341492.48
0x150...8864
0x07...41d8
10/01/20258:05:26 PMsell$13.1$0.0044120.01290.0543432,970.59
0x46c...Cdb3
0x2a...a763
10/01/20253:52:01 PMbuy$1.43$0.0044280.0014120.054366323.51
0x3D6...0aBe
0xbd...d812
10/01/20259:12:25 AMsell$3.57$0.0044510.0034850.054345802.2
0x761...b419
0xe3...aacb
10/01/20258:46:05 AMsell$3.97$0.0044430.0038870.054345894.4
0x7ee...3604
0x2d...590f
10/01/20251:29:31 AMsell$1.44$0.0043760.0014320.054346329.54
0x3D6...0aBe
0x5f...a2ac
10/01/202512:11:30 AMsell$1.68$0.0043820.0016690.054347384.06
0x8AD...E63E
0x71...5d5b
10/01/202512:11:31 AMsell$0.009757$0.0043820.0596780.0543462.22
0x150...8864
0x8a...ee58