WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORK-WBNB pair

Presyo USD
$0.003958
Presyo
0.054224 WBNB
TVL
$64,741.31
MKT CAP
$176.1K
5m
0%
1h
0%
4h
-0.03%
24h
-0.45%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORK:
8.16M
Pinagsama WBNB:
$34.54

ORK/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng ORK token sa DEX PancakeSwap ay $0.003958. Ang presyo ng ORK ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $27.05. Ang kontrata ng ORK token ay 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 na may market cap na $176,067.30. Ang kontrata ng liquidity pool ay 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 na may kabuuang halaga na naka-lock (TVL) na $64,741.31. Ang ORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORK/WBNB na may kontrata na address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 ay $64,741.31.

Ang kabuuang transaksyon ng ORK/WBNB ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ORK/WBNB pool ay may trading volume na $27.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORK sa WBNB ay 0.000004224, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ORK sa USD ay $0.003958 ngayon.

ORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20263:44:56 PMsell$1.88$0.0039580.0020110.054224476.2
0x3D6...0aBe
0x69...400b
01/30/20262:36:27 PMsell$1.32$0.0039590.0014180.054224335.77
0x8AD...E63E
0x2c...c843
01/30/20261:38:25 PMsell$1.82$0.0039590.0019420.054225459.71
0x3D6...0aBe
0x92...25b0
01/30/20261:19:26 PMsell$1.19$0.0039590.0012770.054225302.42
0x113...94CB
0x94...b143
01/30/20269:55:44 AMbuy$2.38$0.0039790.0025440.054246599.22
0x1Bb...F139
0xad...c495
01/30/20269:28:35 AMbuy$1.39$0.0039790.0014880.054246350.48
0x150...8864
0xeb...d94b
01/30/20264:21:40 AMsell$1.55$0.0039590.0016610.054224393.34
0x1Bb...F139
0xb2...59d7
01/30/20262:29:50 AMbuy$1.77$0.0039790.0018960.054246446.65
0x7F8...a19d
0x0e...2005
01/30/20262:25:38 AMbuy$0.9857$0.0039780.0010510.054245247.74
0xC3f...FD1d
0xae...1612
01/30/20261:44:57 AMbuy$1.77$0.0039780.0018950.054245446.51
0x4a5...DAB8
0x5d...a923
01/30/20261:42:38 AMbuy$3.57$0.0039770.0038190.054244899.91
0x761...b419
0x75...ce9b
01/30/20261:39:36 AMbuy$3.06$0.0039760.0032680.054243770.16
0x1Bb...F139
0xa3...2c7f
01/29/202611:37:27 PMsell$1.59$0.0039560.0017020.054222403.14
0x3D6...0aBe
0xe3...a94a
01/29/20264:09:17 PMbuy$0.9368$0.0039760.00099960.054243235.58
0x7AF...195b
0x7c...3d6f
01/29/20264:09:18 PMbuy$1.76$0.0039760.0018870.054243444.89
0x608...5279
0x6c...59db
01/29/20263:40:06 PMbuy$2.96$0.0039750.0031640.054242745.85
0x2a4...2f26
0x6a...86bf
01/29/20263:13:54 PMbuy$2.66$0.0039750.0028490.054241671.64
0x7b3...f2c3
0xb3...fd59
01/29/20263:03:54 PMbuy$3$0.0039740.0032020.054241755.19
0xF63...8e66
0x51...2afb
01/29/20262:58:26 PMbuy$2.71$0.0039730.0028960.05424682.98
0x01E...24B0
0xae...8488
01/29/20262:44:41 PMbuy$2.01$0.0039730.0021480.054239506.72
0x1Bb...F139
0xea...eb09