WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORI-BTCB pair

Presyo USD
$0.1356
Presyo
0.051224 BTCB
TVL
$120,359.6
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0x713998Ac743F42fd9CD1FdFE83e751673b7D21D5
ORI:
0x54cC4dB6f878A1cDE6BdD0c8bEfCf70f5DABF206
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ORI:
442,636.13
Pinagsama BTCB:
$0.5431

ORI/BTCB price stats sa BNB Chain

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng ORI token sa DEX PancakeSwap ay $0.1356. Ang presyo ng ORI ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.33. Ang kontrata ng ORI token ay 0x54cC4dB6f878A1cDE6BdD0c8bEfCf70f5DABF206 na may market cap na $1,019,682.99. Ang kontrata ng liquidity pool ay 0x713998Ac743F42fd9CD1FdFE83e751673b7D21D5 na may kabuuang halaga na naka-lock (TVL) na $120,359.61. Ang ORI/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORI/BTCB na may kontrata na address 0x713998Ac743F42fd9CD1FdFE83e751673b7D21D5 ay $120,359.61.

Ang kabuuang transaksyon ng ORI/BTCB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORI/BTCB pool ay may trading volume na $26.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORI sa BTCB ay 0.000001224, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ORI sa USD ay $0.1356 ngayon.

ORI-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/06/20253:11:36 PMsell$14.03$0.13560.00012660.051224103.48
0xC8E...23a1
0x61...e329
09/06/202512:39:18 AMbuy$12.29$0.13610.00011110.0512390.31
0xC8E...23a1
0x22...4f38
09/05/20252:47:38 PMsell$7.86$0.13560.000071010.05122458
0x2Cf...d4fd
0xc7...44a5
09/05/20252:45:56 PMsell$7.87$0.13580.000070980.05122457.96
0x62f...47ef
0x07...f981
09/05/20252:36:32 PMsell$23.21$0.1360.0002090.051225170.64
0x29C...38a7
0xf7...4adf
09/05/20252:33:41 PMsell$7.89$0.13620.000071080.05122557.99
0x59b...b3B0
0x56...aed5
09/05/20252:31:51 PMsell$16.33$0.13620.0001470.051226119.91
0x5DC...0920
0x59...ba73
09/05/20252:30:54 PMsell$9.68$0.13630.000087150.05122671.04
0xE95...0Dd5
0xf3...9c41
09/05/20252:25:14 PMsell$14.32$0.13650.00012870.051227104.86
0xC8E...23a1
0xf7...ce40
09/05/20252:22:18 PMsell$9.7$0.13680.00008710.05122770.94
0x4Dc...C6C5
0x50...ceac
09/05/20252:18:26 PMsell$7.95$0.13750.000071060.05122857.86
0xF70...0720
0xfa...73ba
09/05/20252:15:35 PMsell$18.66$0.13810.0001660.051228135.11
0x8dF...B676
0x84...8ed5
09/05/202512:30:07 PMbuy$26.25$0.13890.00023320.051234188.95
0x159...fD28
0x7d...3c28
09/05/202512:20:26 PMbuy$12.21$0.13870.00010860.05123388.06
0xC8E...23a1
0x33...7a30
09/05/202511:24:07 AMbuy$16.98$0.13830.00015130.051233122.75
0xC8E...23a1
0x0f...42f5
09/05/202510:34:34 AMbuy$6.22$0.13840.000055460.05123244.98
0x6Fc...8a94
0x64...f654
09/05/202510:34:04 AMbuy$14.2$0.13840.00012650.051232102.65
0xC8E...23a1
0xb7...199a
09/05/202510:08:35 AMbuy$12.26$0.13840.0001090.05123188.54
0xC8E...23a1
0x07...54a6
09/05/20257:54:29 AMbuy$16.66$0.13890.00014760.051231119.93
0x5DC...0920
0xe2...f7a3
09/05/20252:19:17 AMsell$17.13$0.13620.0001540.051225125.76
0xC8E...23a1
0x45...dba7