WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORI-BTCB pair

Presyo USD
$0.1291
Presyo
0.051167 BTCB
TVL
$113,432.53
MKT CAP
$969K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
290
Telegram price alerts
Pares:
0x713998Ac743F42fd9CD1FdFE83e751673b7D21D5
ORI:
0x54cC4dB6f878A1cDE6BdD0c8bEfCf70f5DABF206
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ORI:
453,574.6
Pinagsama BTCB:
$0.5306

ORI/BTCB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ORI token sa DEX PancakeSwap ay $0.1291. Ang presyo ng ORI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $289.88. Ang kontrata ng ORI token ay 0x54cC4dB6f878A1cDE6BdD0c8bEfCf70f5DABF206 na may market cap na $968,966.74. Ang kontrata ng liquidity pool ay 0x713998Ac743F42fd9CD1FdFE83e751673b7D21D5 na may kabuuang halaga na naka-lock (TVL) na $113,432.54. Ang ORI/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORI/BTCB na may kontrata na address 0x713998Ac743F42fd9CD1FdFE83e751673b7D21D5 ay $113,432.54.

Ang kabuuang transaksyon ng ORI/BTCB ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ORI/BTCB pool ay may trading volume na $289.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORI sa BTCB ay 0.000001167, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ORI sa USD ay $0.1291 ngayon.

ORI-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/18/20255:23:24 PMsell$15.45$0.12910.00013960.051167119.65
0x5d2...758d
0x27...b3a1
12/18/20255:18:54 PMsell$14.45$0.12910.00013060.051167111.85
0x5DC...0920
0xfd...4305
12/18/20255:18:08 PMsell$15.43$0.12910.00013960.051168119.48
0x5d2...758d
0x68...ee5f
12/18/20255:17:10 PMsell$22.54$0.12910.00020390.051169174.48
0x774...2A72
0x36...6990
12/18/20255:15:27 PMsell$23.13$0.12910.00020940.05117179.03
0x76e...F5dF
0xf4...d782
12/18/20255:10:33 PMsell$14.66$0.12910.00013290.05117113.54
0x76e...699E
0xa7...0449
12/18/20255:08:20 PMsell$15.4$0.12910.00013960.051171119.19
0xBf6...626c
0x3a...49a6
12/18/20253:30:17 PMbuy$13.9$0.12910.00012660.051177107.59
0x6f8...7071
0xe2...8f85
12/18/20252:20:03 PMbuy$15.01$0.12910.00013670.051176116.2
0x6c2...e742
0x99...e1b2
12/18/20251:56:26 PMbuy$13.64$0.12910.00012420.051176105.64
0x5d2...758d
0x32...6344
12/18/20251:55:24 PMbuy$15.19$0.12910.00013820.051175117.58
0x6c2...e742
0x50...5028
12/18/20251:49:05 PMbuy$21.84$0.12910.00019860.051174169.1
0x730...3B45
0x41...26ef
12/18/20251:48:27 PMbuy$15.54$0.12910.00014120.051174120.33
0xC25...F1AF
0x8f...78aa
12/18/20251:48:05 PMbuy$15.34$0.12910.00013930.051173118.76
0xBf6...626c
0x57...749a
12/18/20251:30:41 PMbuy$14.84$0.12910.00013470.051172114.87
0xa97...E0Aa
0xce...f171
12/18/20259:04:43 AMsell$7.05$0.12910.000063740.05116654.62
0x150...8864
0x39...b9ba
12/18/20254:10:38 AMsell$7.06$0.12910.000063780.05116754.65
0x150...8864
0xb3...f5e0
12/17/20257:08:32 PMsell$13.81$0.12910.00012480.051167106.93
0x5d2...758d
0x2d...49fb
12/17/20256:51:35 PMsell$15.52$0.12910.00014030.051168120.13
0xC25...F1AF
0x9d...55d1
12/17/20254:39:39 PMsell$16.67$0.12910.00015080.051168129.04
0xbb5...5489
0x1d...0df1