WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORG-WBNB pair

Presyo USD
$0.00008206
Presyo
0.07891 WBNB
TVL
$793,339.2
MKT CAP
$820.6K
5m
1.21%
1h
2.57%
4h
9.19%
24h
1,640%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xB0A17D34C1969b613e8bF1Ee2aC326E1534883D8
ORG:
0x7747472Bc807Cb9232Dc131B888Fb91c5aaa92c8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORG:
4.84B
Pinagsama WBNB:
$430.71

ORG/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ORG token sa DEX PancakeSwap ay $0.00008206. Ang presyo ng ORG ay pataas 1,640% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6399 trades na may dami ng kalakalan na $1,429,868.46. Ang kontrata ng ORG token ay 0x7747472Bc807Cb9232Dc131B888Fb91c5aaa92c8 na may market cap na $820,621.31. Ang kontrata ng liquidity pool ay 0xB0A17D34C1969b613e8bF1Ee2aC326E1534883D8 na may kabuuang halaga na naka-lock (TVL) na $793,339.20. Ang ORG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORG/WBNB na may kontrata na address 0xB0A17D34C1969b613e8bF1Ee2aC326E1534883D8 ay $793,339.20.

Ang kabuuang transaksyon ng ORG/WBNB ay 6399 sa nakaraang 24 na oras, kung saan 4733 ang mga buy transactions, at 1666 ang mga sales transactions.

Ang ORG/WBNB pool ay may trading volume na $1,429,868.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORG sa WBNB ay 0.0000000891, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ORG sa USD ay $0.00008206 ngayon.

ORG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202512:28:59 AMbuy$296.77$0.000082060.32220.078913.62M
0x093...056f
0x59...8784
11/15/202512:28:12 AMbuy$148.69$0.000081970.16140.07891.81M
0xAfD...6DbF
0x3f...6113
11/15/202512:27:56 AMbuy$7.34$0.000081930.0079760.07889789,646.96
0x6ab...Cba4
0x2f...7d2c
11/15/202512:27:47 AMbuy$253.54$0.000081880.27530.0788913.1M
0x6ab...Cba4
0x5a...2d1d
11/15/202512:27:41 AMbuy$366.53$0.000081750.3980.0788774.48M
0x398...f741
0x62...7dbc
11/15/202512:27:28 AMbuy$4.95$0.000081670.0053820.07886960,683.07
0x195...A4aE
0x97...612b
11/15/202512:26:34 AMsell$23.65$0.000081270.025680.078825291,000
0x3F2...63BD
0x2c...2d40
11/15/202512:26:34 AMsell$41.65$0.000081280.045230.078826512,479.67
0x3F2...63BD
0x2c...2d40
11/15/202512:26:21 AMbuy$1,377.27$0.000081421.490.0788416.92M
0x864...CF77
0xcc...d37a
11/15/202512:25:59 AMbuy$5.03$0.000081130.0054640.0788162,021.07
0x668...20a1
0xd2...09ef
11/15/202512:25:42 AMbuy$18.51$0.000081530.020.078809227,023.53
0x9e6...1C9B
0xa5...8ad0
11/15/202512:24:11 AMsell$8.26$0.000081070.0089370.078765101,963.44
0x342...dB82
0x90...5fff
11/15/202512:22:45 AMsell$64.01$0.000081080.069210.078767789,477.68
0xbE5...Cc56
0x73...c7d0
11/15/202512:22:19 AMbuy$27.66$0.000081490.029910.078811339,429.13
0xDc0...89f7
0xf9...23ec
11/15/202512:21:37 AMbuy$18.49$0.000081480.020.07881226,993.4
0xDc0...89f7
0x16...4de9
11/15/202512:21:05 AMsell$842.3$0.000081220.9110.07878510.37M
0xE07...d94A
0xcb...2ecf
11/15/202512:20:42 AMsell$65.04$0.000081250.070390.078794800,512.71
0x9f0...5666
0x4b...8c20
11/15/202512:20:35 AMsell$2.33$0.000081260.0025250.07879528,709.39
0x946...fEEB
0x12...27d7
11/15/202512:20:50 AMbuy$248.88$0.000081690.26930.0788423.05M
0x946...fEEB
0x4a...b909
11/15/202512:20:13 AMbuy$9.96$0.000081640.010780.078839122,050.78
0x946...fEEB
0x19...f045