WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORFY-WBNB pair

Presyo USD
$0.01089
Presyo
0.00001581 WBNB
TVL
$66,299.53
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.59%
24h
-7.08%
Ibahagi
TXNS
66
Mga Bumili
31
Mga Nagbenta
35
Dami
4K
Telegram price alerts
Pares:
0xa1D4491D61e4D344e0fce3b9Dda36a790c040998
ORFY:
0x39f0F4c64c7Ad1Ebb25cfEaFdd221cDEe3084441
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORFY:
3.04M
Pinagsama WBNB:
$48.11

ORFY/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ORFY token sa DEX PancakeSwap ay $0.01089. Ang presyo ng ORFY ay pababa -7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $4,198.83. Ang kontrata ng ORFY token ay 0x39f0F4c64c7Ad1Ebb25cfEaFdd221cDEe3084441 na may market cap na $1,089,157.00. Ang kontrata ng liquidity pool ay 0xa1D4491D61e4D344e0fce3b9Dda36a790c040998 na may kabuuang halaga na naka-lock (TVL) na $66,299.53. Ang ORFY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORFY/WBNB na may kontrata na address 0xa1D4491D61e4D344e0fce3b9Dda36a790c040998 ay $66,299.53.

Ang kabuuang transaksyon ng ORFY/WBNB ay 66 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ORFY/WBNB pool ay may trading volume na $4,198.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORFY sa WBNB ay 0.00001581, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ORFY sa USD ay $0.01089 ngayon.

ORFY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20252:30:47 AMbuy$78.72$0.010890.11420.000015817,227.14
0x7bb...D171
0x39...cf9a
07/16/20251:04:09 AMsell$101.03$0.010890.1460.000015749,276.78
0x055...7066
0x73...2933
07/16/20251:03:55 AMsell$98.69$0.010950.14260.000015839,007.17
0xd58...2377
0x9e...d048
07/15/20259:41:23 PMsell$28.07$0.010910.04090.000015892,573.2
0x893...8802
0x9e...69f8
07/15/20259:40:26 PMsell$5.28$0.010920.0076950.00001591483.59
0x893...8802
0xa9...2a45
07/15/20259:38:04 PMsell$25.46$0.010930.03710.000015922,329.49
0x893...8802
0x0a...a779
07/15/20259:37:45 PMbuy$58.9$0.010970.085840.000015995,367.86
0x207...3F6E
0x60...3ef1
07/15/20259:37:44 PMbuy$58.57$0.010890.085350.000015885,374.62
0x893...8802
0x33...de6f
07/15/20259:37:44 PMbuy$55.82$0.010930.081350.000015935,104.57
0x0B0...554F
0x48...e0af
07/15/20259:03:52 PMsell$162.53$0.010860.23710.0000158514,960.34
0x055...7066
0xe1...a51e
07/15/20258:59:38 PMsell$13.61$0.010920.019860.000015931,246.17
0xd58...2377
0x05...dbd3
07/15/20258:59:23 PMsell$133.63$0.010970.19490.00001612,180.87
0x055...7066
0x12...57ee
07/15/20258:55:43 PMsell$136.98$0.011060.19980.0000161312,384.98
0x055...7066
0xa0...16e9
07/15/20258:55:39 PMsell$141.55$0.011150.20650.0000162712,691.79
0x815...9bDD
0xd3...c9d8
07/15/20258:55:13 PMsell$152.09$0.011250.22190.0000164113,518
0xD76...Fe86
0x35...d258
07/15/20258:55:11 PMbuy$169.38$0.011310.24710.000016514,971.85
0x98e...1d32
0x50...aa06
07/15/20258:55:11 PMsell$16.93$0.01130.024710.00001651,497.76
0x000...1B9F
0x97...3f6b
07/15/20258:55:11 PMbuy$16.85$0.011250.024580.000016411,497.76
0x000...0c29
0xb0...75ee
07/15/20258:55:10 PMsell$98.67$0.011210.14390.000016368,797.26
0x20B...C588
0x98...c9f7
07/15/20258:55:04 PMbuy$142.95$0.011260.20850.0000164312,691.79
0xE2d...6430
0x8d...c3c2